中信關鍵半導體 (00891)-富邦-和美券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.33
漲跌
▼0.10
漲幅
-0.57%
成交量
4,674張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	17.36	0	0.00	17.33	5	6,699	0.07%
2024/11/20	1	17.57	0.6	17.51	17.43	0.4	6,702	0.01%
2024/11/19	9	17.39	0	0.00	17.52	9	6,718	0.13%
2024/11/18	21.2	17.34	0	0.00	17.25	21.2	6,701	0.32%
2024/11/14	13	17.89	0	0.00	17.87	13	6,605	0.20%
2024/11/13	7	18.16	0	0.00	18.10	7	6,441	0.11%
2024/11/12	9	18.29	0	0.00	18.17	9	6,405	0.14%
2024/11/11	2	18.53	1	18.54	18.57	1	6,303	0.02%
2024/11/08	0	0.00	5	18.74	18.63	-5	6,312	-0.08%
2024/11/07	0	0.00	2.3	18.65	18.59	-2.3	6,357	-0.04%
2024/11/05	11.6	18.10	0	0.00	18.08	11.6	6,524	0.18%
2024/11/04	1	18.10	0	0.00	18.22	1	6,719	0.01%
2024/11/01	4	17.85	0	0.00	18.11	4	7,072	0.06%
2024/10/30	1	18.23	0	0.00	18.23	1	7,338	0.01%
2024/10/29	6.4	18.17	0	0.00	18.19	6.4	7,370	0.09%
2024/10/28	1.4	18.54	0	0.00	18.60	1.4	7,342	0.02%
2024/10/23	10	18.72	0	0.00	18.73	10	7,639	0.13%
2024/10/22	0.5	18.86	7	18.83	18.86	-6.5	7,679	-0.08%
2024/10/21	0	0.00	5	18.87	18.82	-5	7,964	-0.06%
2024/10/18	0	0.00	3	18.65	18.60	-3	8,012	-0.04%
2024/10/17	0	0.00	26	18.53	18.58	-26	8,145	-0.32%
2024/10/16	3	18.59	9	18.59	18.58	-6	8,251	-0.07%
2024/10/15	0	0.00	8	18.81	18.81	-8	8,266	-0.10%
2024/10/14	0	0.00	4	18.52	18.56	-4	8,232	-0.05%
2024/10/11	15	18.49	0	0.00	18.49	15	8,451	0.18%
2024/10/09	1	18.22	5	18.22	18.21	-4	8,443	-0.05%
2024/10/08	0.4	17.98	5	18.02	18.07	-4.6	8,465	-0.05%
2024/10/07	0	18.05	0	0.00	18.11	0	8,633	0.00%
2024/09/30	3	17.86	0	0.00	17.82	3	8,805	0.03%
2024/09/27	4	18.48	6	18.53	18.40	-2	8,736	-0.02%
2024/09/26	0	0.00	16	18.38	18.35	-16	8,725	-0.18%
2024/09/25	1	18.17	2	18.22	18.19	-1	8,863	-0.01%
2024/09/24	3	17.61	0	0.00	17.78	3	8,778	0.03%
2024/09/23	1	17.68	1	17.64	17.66	0	8,783	0.00%
2024/09/20	2	17.85	0	0.00	17.62	2	8,871	0.02%
2024/09/19	3	17.38	2	17.55	17.58	1	8,941	0.01%
2024/09/18	7	17.44	0	0.00	17.35	7	9,164	0.08%
2024/09/16	0.2	17.66	0	0.00	17.64	0.2	9,235	0.00%
2024/09/13	24.3	17.77	0	0.00	17.66	24.3	9,335	0.26%
2024/09/12	0	17.77	0	0.00	17.75	0	9,564	0.00%
2024/09/11	4	17.14	0	0.00	17.12	4	9,582	0.04%
2024/09/10	1.1	17.26	0	0.00	17.20	1.1	9,612	0.01%
2024/09/09	1	17.13	0	0.00	17.20	1	9,676	0.01%
2024/09/06	0.2	17.50	0	0.00	17.50	0.2	9,855	0.00%
2024/09/05	7	17.46	0	0.00	17.30	7	9,968	0.07%
2024/09/04	16	17.46	27	17.47	17.39	-11	9,969	-0.11%
2024/09/03	0	0.00	4	18.35	18.24	-4	9,795	-0.04%
2024/09/02	0.2	18.34	0	0.00	18.31	0.2	9,993	0.00%
2024/08/30	1	18.46	0	0.00	18.42	1	10,043	0.01%
2024/08/27	17	18.23	0	0.00	18.24	17	10,354	0.16%
2024/08/26	5	18.34	0	0.00	18.30	5	10,487	0.05%
2024/08/22	0	0.00	0.4	18.37	18.37	-0.4	10,654	0.00%
2024/08/21	0	0.00	4.7	18.35	18.33	-4.7	10,864	-0.04%
2024/08/20	0	0.00	4.2	18.65	18.53	-4.2	10,854	-0.04%
2024/08/19	0	0.00	61	18.49	18.50	-61	10,943	-0.56%
2024/08/16	0	0.00	2.3	18.34	18.33	-2.3	11,013	-0.02%
2024/08/14	1	18.37	0.1	18.40	18.37	0.9	10,909	0.01%
2024/08/13	0	0.00	2	18.04	18.02	-2	10,936	-0.02%
2024/08/12	0	0.00	3.2	17.96	17.96	-3.2	11,148	-0.03%
2024/08/09	2	17.61	7	17.66	17.63	-5	11,282	-0.04%
2024/08/08	9.1	17.18	0	0.00	17.17	9.1	11,222	0.08%
2024/08/07	2	17.34	6	17.20	17.49	-4	11,099	-0.04%
2024/08/06	6	16.63	16.8	16.69	16.71	-10.8	10,976	-0.10%
2024/08/05	24.1	16.24	10	16.19	16.00	14.1	10,694	0.13%
2024/08/02	37	17.79	8	17.81	17.55	29	10,249	0.28%
2024/08/01	21	18.52	9	18.58	18.51	12	9,905	0.12%
2024/07/31	13	18.20	0	0.00	18.34	13	9,980	0.13%
2024/07/30	5.3	18.06	0	0.00	18.42	5.3	9,957	0.05%
2024/07/29	8.5	18.45	0	0.00	18.37	8.5	9,905	0.09%
2024/07/26	6.2	18.46	0	0.00	18.60	6.2	9,827	0.06%
2024/07/23	2	19.09	27	19.17	19.18	-25	9,678	-0.26%
2024/07/22	19.1	18.92	11	18.82	18.76	8.1	9,672	0.08%
2024/07/19	15.2	19.42	19	19.49	19.36	-3.9	9,463	-0.04%
2024/07/18	24	19.57	0	0.00	19.74	24	9,417	0.25%
2024/07/17	5	20.27	0.2	20.26	20.17	4.9	9,222	0.05%
2024/07/16	0	0.00	1	20.55	20.40	-1	9,268	-0.01%
2024/07/12	6.2	20.40	0.2	20.41	20.33	5.9	9,601	0.06%
2024/07/11	0	0.00	77.4	21.02	21.04	-77.4	9,397	-0.82%
2024/07/10	0.1	20.67	6	20.73	20.72	-5.9	9,626	-0.06%
2024/07/08	0	0.00	9	20.46	20.47	-9	9,643	-0.09%
2024/07/05	4	20.03	12	20.02	20.03	-8	9,603	-0.08%
2024/07/04	0	0.00	3	20.10	20.09	-3	9,723	-0.03%
2024/07/03	0	0.00	12	19.79	19.79	-12	9,710	-0.12%
2024/07/02	2	19.61	7	19.73	19.62	-5	9,724	-0.05%
2024/06/28	2	19.74	0	0.00	19.80	2	9,747	0.02%
2024/06/27	0.3	19.65	0	0.00	19.67	0.3	9,790	0.00%
2024/06/26	0.6	19.80	0	0.00	19.80	0.6	9,902	0.01%
2024/06/25	13.1	19.38	0	0.00	19.54	13.1	9,935	0.13%
2024/06/24	5.6	19.80	0	0.00	19.68	5.6	9,927	0.06%
2024/06/21	4	20.14	2	20.18	20.21	2	9,919	0.02%
2024/06/20	10	20.37	4	20.39	20.40	6	9,907	0.06%
2024/06/19	6	20.25	28	20.21	20.31	-22	9,969	-0.22%
2024/06/18	1	19.69	11.1	19.68	19.70	-10.1	9,882	-0.10%
2024/06/17	3	19.35	0	0.00	19.35	3	10,048	0.03%
2024/06/14	0	0.00	14	19.33	19.38	-14	10,157	-0.14%
2024/06/13	6	19.30	33	19.23	19.30	-27	10,192	-0.26%
2024/06/12	5	18.77	18	18.71	18.77	-13	10,136	-0.13%
2024/06/07	20	18.47	0	0.00	18.51	20	10,380	0.19%
2024/06/06	1	18.55	16	18.53	18.54	-15	10,516	-0.14%
2024/06/05	0	0.00	10	18.10	18.11	-10	10,525	-0.10%
2024/05/31	1	18.04	0	0.00	18.02	1	11,512	0.01%
2024/05/30	13	18.23	0	0.00	18.31	13	11,499	0.11%
2024/05/29	8	18.65	1	18.65	18.55	7	11,697	0.06%
2024/05/28	7.3	18.69	3	18.65	18.71	4.3	11,702	0.04%
2024/05/27	0	0.00	22	18.47	18.50	-22	11,707	-0.19%
2024/05/24	3	18.01	0	0.00	18.00	3	11,805	0.03%
2024/05/23	0	0.00	10	18.01	18.01	-10	12,108	-0.08%
2024/05/22	2	17.80	4	17.74	17.86	-2	12,357	-0.02%
2024/05/21	5.2	17.67	1	17.70	17.67	4.2	12,413	0.03%
2024/05/20	2	17.70	12	17.72	17.71	-10	12,593	-0.08%
2024/05/17	11	17.63	0.2	17.72	17.66	10.8	12,669	0.09%
2024/05/16	30.2	18.16	2	18.18	18.11	28.2	12,736	0.22%
2024/05/15	6	17.96	14	17.97	17.91	-8	12,694	-0.06%
2024/05/14	3	17.73	6	17.67	17.74	-3	12,864	-0.02%
2024/05/13	0	17.47	0	0.00	17.51	0	12,888	0.00%
2024/05/10	5	17.33	0	0.00	17.40	5	12,916	0.04%
2024/05/09	5	17.43	16	17.46	17.38	-11	12,963	-0.08%
2024/05/08	5	17.40	0	0.00	17.49	5	13,013	0.04%
2024/05/07	2	17.40	0	0.00	17.41	2	13,139	0.02%
2024/05/06	1	17.49	0	0.00	17.41	1	13,128	0.01%
2024/05/03	3	17.41	2	17.42	17.40	1	13,085	0.01%
2024/04/29	0.3	17.51	0	0.00	17.29	0.3	13,313	0.00%
2024/04/26	2	17.00	100	17.02	17.00	-98	13,409	-0.73%
2024/04/25	99	16.73	0	0.00	16.72	99	13,587	0.73%
2024/04/24	1	16.98	0	0.00	17.12	1	13,795	0.01%
2024/04/23	0.1	16.61	0	0.00	16.53	0.1	13,970	0.00%
2024/04/22	3.4	16.61	1	16.45	16.42	2.4	14,005	0.02%
2024/04/19	26.3	16.87	0	0.00	16.81	26.3	13,943	0.19%
2024/04/18	0.5	17.64	0	0.00	17.66	0.5	13,608	0.00%
2024/04/17	1	17.60	5	17.58	17.60	-4	13,785	-0.03%
2024/04/16	13	17.43	1	17.38	17.46	12	13,963	0.09%
2024/04/15	1.1	18.08	0	0.00	18.00	1.1	13,933	0.01%
2024/04/11	0	0.00	1	18.37	18.39	-1	13,774	-0.01%
2024/04/10	0	0.00	0.1	18.33	18.44	-0.1	13,857	0.00%
2024/04/08	1	18.03	2	18.05	18.04	-1	14,086	-0.01%
2024/04/03	1	18.13	0	0.00	18.12	1	14,192	0.01%
2024/04/02	0	0.00	11	18.22	18.17	-11	14,277	-0.08%
2024/04/01	2.2	18.05	1	18.08	18.04	1.2	14,437	0.01%
2024/03/29	0	0.00	1	18.20	18.23	-1	14,490	-0.01%
2024/03/28	4	18.01	0.8	18.00	18.03	3.2	14,396	0.02%
2024/03/27	1.5	17.97	0	18.07	18.04	1.5	14,354	0.01%
2024/03/26	3.5	17.99	111	18.08	18.05	-107.5	14,305	-0.75%	大賣/鉅額交易
2024/03/25	1.6	18.11	50	18.13	18.07	-48.4	14,116	-0.34%
2024/03/22	7.6	18.14	0	0.00	18.13	7.6	14,211	0.05%
2024/03/21	0	0.00	5	18.18	18.21	-5	14,117	-0.04%
2024/03/20	3	18.02	9	18.20	18.00	-6	14,204	-0.04%
2024/03/19	12	18.11	0	0.00	18.21	12	14,095	0.09%
2024/03/18	1	18.10	0	0.00	18.29	1	14,026	0.01%
2024/03/15	2	17.99	0	0.00	18.00	2	14,019	0.01%
2024/03/14	3	18.12	4	18.14	18.11	-1	13,859	-0.01%
2024/03/13	13.5	18.53	2	18.46	18.40	11.5	13,846	0.08%
2024/03/12	40	18.39	29	18.40	18.48	11	13,673	0.08%
2024/03/11	7	18.43	2	18.42	18.38	5	13,537	0.04%
2024/03/08	28	18.90	43	18.99	18.57	-15	13,396	-0.11%
2024/03/07	9	18.55	3	18.57	18.58	6	12,855	0.05%
2024/03/06	6	18.10	26	18.09	18.14	-20	12,550	-0.16%
2024/03/05	54	17.93	0	0.00	17.95	54	12,315	0.44%
2024/03/04	50	17.82	4	17.78	17.83	46	12,282	0.37%
2024/03/01	0	0.00	4	17.50	17.47	-4	12,016	-0.03%
2024/02/29	0.3	17.45	4	17.49	17.52	-3.7	12,016	-0.03%
2024/02/27	6.3	17.47	0	0.00	17.44	6.3	11,927	0.05%
2024/02/26	9	17.66	13	17.70	17.77	-4	11,637	-0.03%
2024/02/23	22	17.60	12	17.57	17.65	10	11,352	0.09%
2024/02/22	3	17.21	6	17.27	17.32	-3	11,080	-0.03%
2024/02/21	18	17.11	0	0.00	17.03	18	10,968	0.16%
2024/02/20	3	17.15	12	17.10	17.16	-9	10,876	-0.08%
2024/02/19	9	16.92	6	16.96	16.98	3	10,834	0.03%
2024/02/16	22	17.10	65	17.00	16.97	-43	10,881	-0.40%
2024/02/15	38	16.99	16	17.02	17.05	22	10,806	0.20%
2024/02/05	9	16.38	0	0.00	16.41	9	10,628	0.08%
2024/02/01	7	16.29	0	0.00	16.32	7	10,637	0.07%
2024/01/31	3.5	16.43	0	0.00	16.48	3.5	10,647	0.03%
2024/01/30	9	16.53	2	16.54	16.55	7	10,617	0.07%
2024/01/29	0.2	16.44	60	16.42	16.43	-59.8	10,571	-0.57%
2024/01/26	0	0.00	8	16.41	16.39	-8	10,590	-0.08%
2024/01/25	0	0.00	17	16.53	16.52	-17	10,704	-0.16%
2024/01/23	0.5	16.33	26	16.40	16.34	-25.5	10,597	-0.24%
2024/01/22	8.5	16.32	1	16.35	16.32	7.5	10,712	0.07%
2024/01/19	3	16.12	13	16.10	16.15	-10	10,569	-0.09%
2024/01/17	2	15.75	0	0.00	15.63	2	10,157	0.02%
2024/01/16	1	15.89	0	0.00	15.89	1	9,992	0.01%
2024/01/15	2	16.05	0	0.00	16.02	2	9,957	0.02%
2024/01/12	0	0.00	8	15.95	15.95	-8	10,005	-0.08%
2024/01/10	6	15.80	0	0.00	15.89	6	9,950	0.06%
2024/01/09	0	0.00	15	15.97	15.86	-15	9,825	-0.15%
2024/01/08	5	15.90	5	15.89	15.81	0	9,644	0.00%
2024/01/05	1	15.75	0	0.00	15.73	1	9,882	0.01%
2024/01/04	10	15.71	0	0.00	15.74	10	10,000	0.10%
2024/01/03	14	15.79	4.6	15.83	15.79	9.4	10,219	0.09%
2024/01/02	2.4	16.12	8	16.10	16.13	-5.6	9,998	-0.06%
2023/12/29	12	16.37	0	0.00	16.39	12	9,859	0.12%
2023/12/28	0	0.00	1	16.57	16.45	-1	9,705	-0.01%
2023/12/27	10	16.50	6	16.49	16.49	4	9,607	0.04%
2023/12/26	102.3	16.25	7	16.24	16.25	95.3	9,374	1.02%	大買/
2023/12/25	0	0.00	1	16.10	16.09	-1	9,276	-0.01%
2023/12/22	0	0.00	2	16.00	16.03	-2	9,263	-0.02%
2023/12/21	1	15.86	0	0.00	15.87	1	9,214	0.01%
2023/12/19	0	0.00	4.5	15.94	16.00	-4.5	9,152	-0.05%
2023/12/18	2	16.08	7	16.06	16.12	-5	8,997	-0.06%
2023/12/15	3	16.19	8	16.17	16.16	-5	8,971	-0.06%
2023/12/14	2.4	16.04	2	16.09	16.09	0.4	8,834	0.00%
2023/12/12	1.1	15.82	0	0.00	15.81	1.1	9,222	0.01%
2023/12/11	0	0.00	1	15.64	15.66	-1	9,366	-0.01%
2023/12/08	0	0.00	12	15.60	15.59	-12	9,366	-0.13%
2023/12/07	1	15.37	5	15.47	15.39	-4	9,252	-0.04%
2023/12/06	0	0.00	1	15.41	15.46	-1	9,224	-0.01%
2023/12/04	2	15.51	0	0.00	15.51	2	9,205	0.02%
2023/12/01	0	0.00	6	15.54	15.55	-6	9,179	-0.07%
2023/11/29	0	0.00	1.5	15.52	15.53	-1.5	9,123	-0.02%
2023/11/28	0	0.00	2	15.45	15.43	-2	9,005	-0.02%
2023/11/27	2	15.23	0	0.00	15.22	2	8,930	0.02%
2023/11/24	0	0.00	1	15.45	15.40	-1	8,902	-0.01%
2023/11/22	2	15.37	2	15.40	15.41	0	8,886	0.00%
2023/11/21	0	0.00	12	15.38	15.40	-12	8,829	-0.14%
2023/11/17	0	0.00	16.5	15.25	15.27	-16.5	8,762	-0.19%
2023/11/16	0.1	15.09	0	0.00	15.09	0.1	8,661	0.00%
2023/11/15	5.5	15.58	12	15.44	15.44	-6.5	8,589	-0.08%
2023/11/14	2	15.35	2	15.39	15.37	0	8,403	0.00%
2023/11/13	1	15.33	34.5	15.33	15.29	-33.5	8,302	-0.40%
2023/11/10	1	14.98	0	0.00	14.98	1	8,166	0.01%
2023/11/09	1	15.09	5	15.08	15.09	-4	8,125	-0.05%
2023/11/08	0.5	15.03	9.1	15.01	15.05	-8.6	8,099	-0.11%
2023/11/06	0	0.00	14	14.88	14.92	-14	8,168	-0.17%
2023/11/03	1	14.68	2	14.63	14.69	-1	8,089	-0.01%
2023/11/02	0	0.00	1	14.65	14.65	-1	8,239	-0.01%
2023/11/01	0	0.00	2	14.32	14.32	-2	8,063	-0.02%
2023/10/31	2	14.39	0	0.00	14.15	2	8,049	0.02%
2023/10/30	0	0.00	1	14.30	14.33	-1	8,041	-0.01%
2023/10/26	2	13.98	0	0.00	13.98	2	7,924	0.03%
2023/10/24	2	14.30	3	14.21	14.27	-1	7,847	-0.01%
2023/10/19	0	0.00	6	14.51	14.55	-6	7,581	-0.08%
2023/10/17	0	0.00	44	14.68	14.51	-44	7,421	-0.59%
2023/10/13	0	0.00	63.1	14.57	14.60	-63.1	7,335	-0.86%
2023/10/12	0	0.00	20	14.39	14.46	-20	7,081	-0.28%
2023/10/11	0	0.00	12.7	14.29	14.35	-12.7	7,034	-0.18%
2023/10/06	0	0.00	3	14.01	14.01	-3	6,704	-0.04%
2023/10/05	0	0.00	10.5	13.98	13.98	-10.5	6,642	-0.16%
2023/10/04	1	13.69	0	0.00	13.77	1	6,585	0.02%
2023/10/02	1.5	13.78	1.5	13.78	13.78	0	6,540	0.00%
2023/09/28	0	0.00	10	13.56	13.57	-10	6,555	-0.15%
2023/09/27	1	13.53	0	0.00	13.52	1	6,567	0.02%
2023/09/25	0.3	13.83	0	0.00	13.81	0.3	6,537	0.00%
2023/09/20	2	13.87	0	0.00	13.84	2	6,516	0.03%
2023/09/19	1	14.15	0	0.00	14.01	1	6,532	0.02%
2023/09/18	0	0.00	3.3	14.16	14.15	-3.3	6,496	-0.05%
2023/09/15	0.2	14.17	2	14.16	14.18	-1.8	6,341	-0.03%
2023/09/14	0	0.00	29	13.92	13.99	-29	6,057	-0.48%
2023/09/11	0.3	13.48	1	13.44	13.46	-0.7	5,963	-0.01%
2023/09/07	5	13.67	10	13.70	13.65	-5	6,303	-0.08%
2023/09/06	0	0.00	30	13.73	13.73	-30	6,317	-0.47%
2023/09/05	1	13.68	1	13.66	13.69	0	6,277	0.00%
2023/09/04	1	13.50	0.3	13.55	13.61	0.8	6,351	0.01%
2023/08/30	0	0.00	2	13.58	13.59	-2	6,543	-0.03%
2023/08/29	2	13.45	3	13.44	13.45	-1	6,542	-0.02%
2023/08/28	1	13.33	5	13.33	13.32	-4	6,591	-0.06%
2023/08/25	1	13.22	0	0.00	13.20	1	6,680	0.01%
2023/08/24	1	13.30	1	13.30	13.34	0	6,947	0.00%
2023/08/22	1	12.95	0	0.00	12.95	1	7,279	0.01%
2023/08/18	10	12.96	0	0.00	12.93	10	7,322	0.14%
2023/08/17	2	12.88	4	12.96	12.97	-2	7,320	-0.03%
2023/08/14	1	13.17	2	13.05	13.06	-1	7,336	-0.01%
2023/08/11	4.2	13.26	0	0.00	13.20	4.2	7,260	0.06%
2023/08/10	3.4	13.24	3	13.28	13.20	0.4	7,276	0.01%
2023/08/08	7.3	13.44	0	0.00	13.41	7.3	7,009	0.10%
2023/08/04	0	0.00	18	13.50	13.51	-18	6,818	-0.26%
2023/08/02	0	0.00	2	13.65	13.58	-2	6,758	-0.03%
2023/08/01	0.3	13.82	0	0.00	13.82	0.3	6,716	0.00%
2023/07/31	2	13.93	0	0.00	13.76	2	6,733	0.03%
2023/07/27	4	13.64	0	0.00	13.66	4	6,733	0.06%
2023/07/26	2	13.58	0	0.00	13.53	2	6,737	0.03%
2023/07/25	1	13.77	0.3	13.78	13.72	0.7	6,716	0.01%
2023/07/24	2	13.71	3	13.66	13.66	-1	6,768	-0.01%
2023/07/21	0	0.00	11	13.64	13.73	-11	6,922	-0.16%
2023/07/20	1.3	13.90	0	0.00	13.94	1.3	7,023	0.02%
2023/07/19	1	14.14	0	0.00	13.98	1	7,030	0.01%
2023/07/18	1	14.08	0	0.00	13.98	1	7,042	0.01%
2023/07/17	1	14.00	101	13.98	14.00	-100	7,063	-1.42%	大賣/
2023/07/14	12	14.05	19.1	14.03	14.06	-7.1	7,109	-0.10%
2023/07/13	2.2	13.89	6	13.90	13.82	-3.8	7,058	-0.05%
2023/07/12	19	13.71	1	13.71	13.72	18	7,029	0.26%
2023/07/11	1	13.70	0	0.00	13.71	1	7,040	0.01%
2023/07/10	0	0.00	0.2	13.60	13.59	-0.2	7,137	0.00%
2023/07/07	2.1	13.65	2	13.68	13.65	0.1	7,169	0.00%
2023/07/06	0.4	13.79	0	0.00	13.76	0.4	7,189	0.01%
2023/07/05	1.2	13.91	1	13.92	13.92	0.2	7,199	0.00%
2023/07/04	1	13.95	1	13.92	13.98	0	7,218	0.00%
2023/07/03	0	0.00	12	13.96	13.89	-12	7,234	-0.17%
2023/06/30	1	13.77	0	0.00	13.80	1	7,283	0.01%
2023/06/29	0.1	13.83	4	13.95	13.83	-3.9	7,339	-0.05%
2023/06/28	0	0.00	2	13.82	13.79	-2	7,383	-0.03%
2023/06/27	2	13.77	0	0.00	13.75	2	7,456	0.03%
2023/06/26	1	13.90	12	13.90	13.87	-11	7,531	-0.15%
2023/06/21	0.3	14.00	0	0.00	14.01	0.3	7,629	0.00%
2023/06/20	0.2	14.09	0	0.00	14.08	0.2	7,733	0.00%
2023/06/16	1.4	14.08	0	0.00	14.07	1.4	7,861	0.02%
2023/06/15	1.2	14.12	0.4	14.16	14.14	0.9	7,956	0.01%
2023/06/14	0.3	14.09	0	0.00	14.08	0.3	8,081	0.00%
2023/06/13	0	0.00	23	14.09	14.13	-23	8,150	-0.28%
2023/06/09	0.3	13.71	2	13.71	13.70	-1.7	8,044	-0.02%
2023/06/07	1	13.73	69	13.75	13.75	-68	8,157	-0.83%
2023/06/06	0	0.00	28	13.51	13.54	-28	8,094	-0.35%
2023/06/05	0	0.00	2	13.55	13.48	-2	8,126	-0.02%
2023/06/02	0	0.00	2	13.52	13.49	-2	8,151	-0.02%
2023/06/01	0	0.00	106	13.39	13.36	-106	8,149	-1.30%	大賣/鉅額交易
2023/05/31	0	0.00	101	13.45	13.47	-101	8,141	-1.24%	大賣/鉅額交易
2023/05/30	200	13.55	110	13.50	13.54	90	8,055	1.12%	大買/大賣/
2023/05/29	0	0.00	101.2	13.45	13.44	-101.2	8,033	-1.26%	大賣/鉅額交易
2023/05/26	2	13.20	10	13.23	13.22	-8	8,006	-0.10%
2023/05/23	0	0.00	6	12.84	12.85	-6	7,798	-0.08%
2023/05/22	0	0.00	5	12.78	12.77	-5	7,785	-0.06%
2023/05/18	7	12.69	0	0.00	12.71	7	7,760	0.09%
2023/05/15	1.1	12.38	0	0.00	12.39	1.1	7,893	0.01%
2023/05/10	1	12.49	0	0.00	12.54	1	8,270	0.01%
2023/05/08	12	12.66	0	0.00	12.68	12	8,334	0.14%
2023/05/04	2	12.53	0	0.00	12.57	2	8,720	0.02%
2023/05/03	1	12.50	0	0.00	12.57	1	8,716	0.01%
2023/04/28	2	12.48	0	0.00	12.48	2	9,041	0.02%
2023/04/27	0.3	12.37	0	0.00	12.36	0.3	9,059	0.00%
2023/04/26	1	12.15	0	0.00	12.22	1	9,127	0.01%
2023/04/25	3	12.31	5	12.42	12.28	-2	9,048	-0.02%
2023/04/24	1	12.69	0	0.00	12.67	1	8,958	0.01%
2023/04/21	14.1	12.75	0	0.00	12.66	14.1	9,025	0.16%
2023/04/20	0.1	12.87	0	0.00	12.85	0.1	9,040	0.00%
2023/04/19	5.1	12.94	0	0.00	12.93	5.1	9,103	0.06%
2023/04/18	1.4	13.19	0	0.00	13.07	1.4	9,088	0.02%
2023/04/14	0	0.00	2	13.31	13.32	-2	8,998	-0.02%