• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    16.96
  • 漲跌
    ▲0.06
  • 漲幅
    +0.36%
  • 成交量
    1,563張
  • 產業
    上市

  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦台灣半導體 (00892)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21016.9600.0016.9602,6210.00%
2024/11/20017.0000.0016.9002,6430.00%
2024/11/18016.7800.0016.6402,6620.00%
2024/11/15017.2700.0017.2202,6700.00%
2024/11/14017.2000.0017.1402,7070.00%
2024/11/1100.003017.8517.85-302,774-1.08%
2024/10/2800.00117.7417.77-13,223-0.03%
2024/10/2200.00618.2518.23-63,345-0.18%
2024/10/2100.001018.1618.14-103,432-0.29%
2024/10/18617.9700.0017.8363,4230.18%
2024/10/17017.8300.0017.8503,4910.00%
2024/10/1400.000.317.7017.71-0.33,508-0.01%
2024/10/1100.001017.6317.64-103,577-0.28%
2024/10/090.117.3500.0017.350.13,5980.00%
2024/10/0800.00116.9817.07-13,609-0.03%
2024/09/24116.34116.4116.4703,9220.00%
2024/09/1200.000.416.4516.56-0.44,383-0.01%
2024/09/040.516.1500.0016.020.54,7500.01%
2024/08/3000.006117.1917.10-614,805-1.27%
2024/08/270.117.00617.0017.00-64,933-0.12%
2024/08/1400.00016.4816.4905,2890.00%
2024/08/1300.001416.1516.09-145,264-0.27%
2024/08/12016.0000.0015.9905,3220.00%
2024/08/0900.00215.8215.73-25,391-0.04%
2024/08/080.115.49215.2615.32-1.95,403-0.04%
2024/08/07115.5000.0015.5315,3940.02%
2024/08/06114.5300.0014.6815,2810.02%
2024/08/05514.3000.0014.2055,1430.10%
2024/08/02015.8500.0015.5605,0140.00%
2024/07/31016.3400.0016.2504,9590.00%
2024/07/23217.090.117.0917.101.94,8550.04%
2024/07/22217.18116.7216.7114,8740.02%
2024/07/18117.6000.0017.5514,8430.02%
2024/07/1700.00818.2618.12-84,792-0.17%
2024/07/0900.00518.4118.56-54,972-0.10%
2024/07/05318.0000.0018.0734,8380.06%
2024/07/0400.004.117.9917.98-4.14,851-0.08%
2024/07/02317.5000.0017.5234,8260.06%
2024/06/280.217.7400.0017.740.24,8030.00%
2024/06/240.117.5800.0017.460.14,6950.00%
2024/06/2000.00118.0018.06-14,625-0.02%
2024/06/1900.00417.9117.92-44,603-0.09%
2024/06/1800.001817.5517.59-184,605-0.39%
2024/06/1700.001.117.2817.17-1.14,532-0.02%
2024/06/1400.00117.1917.18-14,560-0.02%
2024/06/1300.002.117.0617.14-2.14,564-0.05%
2024/06/1200.00516.6416.70-54,552-0.11%
2024/06/0600.004.116.3116.30-4.14,608-0.09%
2024/06/0300.001015.9715.96-104,984-0.20%
2024/05/2800.00416.2516.27-45,237-0.08%
2024/05/2700.00416.0716.05-45,177-0.08%
2024/05/24115.8400.0015.8515,2030.02%
2024/05/230.115.66515.7315.72-4.95,128-0.10%
2024/05/22115.641115.6315.68-105,155-0.19%
2024/05/21115.3100.0015.3715,1710.02%
2024/05/20215.41915.4515.41-75,196-0.13%
2024/05/16415.4100.0015.4145,2910.08%
2024/05/1500.001.115.2715.23-1.15,269-0.02%
2024/05/1400.001415.0915.12-145,398-0.26%
2024/05/13114.8800.0014.9215,3850.02%
2024/05/10014.8100.0014.8505,3860.00%
2024/05/090.314.93814.8614.86-7.75,411-0.14%
2024/05/07014.9500.0014.9705,4490.00%
2024/05/06014.9700.0014.9505,4400.00%
2024/05/03014.9700.0014.8805,4250.00%
2024/05/02014.9000.0014.9105,4930.00%
2024/04/300.115.0800.0015.000.15,4970.00%
2024/04/2900.001115.1415.12-115,485-0.20%
2024/04/2600.005514.8514.82-555,546-0.99%
2024/04/2500.00514.5714.57-55,579-0.09%
2024/04/23114.4900.0014.4715,4960.02%
2024/04/190.114.83814.7914.71-7.95,458-0.14%
2024/04/16115.40115.2315.1805,3150.00%
2024/04/1200.00115.8215.85-15,132-0.02%
2024/04/1100.001015.7515.79-105,069-0.20%
2024/04/1000.002615.7915.83-265,053-0.51%
2024/04/09115.7200.0015.7615,0670.02%
2024/04/0200.008015.6815.66-805,070-1.58%
2024/04/0100.00615.5415.45-65,077-0.12%
2024/03/2900.00115.4815.52-15,084-0.02%
2024/03/2800.00115.3715.35-15,039-0.02%
2024/03/2700.00315.4715.45-35,042-0.06%
2024/03/2600.00115.3615.46-15,057-0.02%
2024/03/2200.00915.6215.64-95,046-0.18%
2024/03/2100.00415.6815.70-45,043-0.08%
2024/03/2000.00115.5215.47-15,009-0.02%
2024/03/18215.4800.0015.6225,0040.04%
2024/03/15915.401015.4315.43-15,001-0.02%
2024/03/14415.5600.0015.5244,9690.08%
2024/03/131015.8000.0015.63104,9540.20%
2024/03/0800.001916.0015.80-194,845-0.39%
2024/03/0700.00515.7815.83-54,643-0.11%
2024/03/06115.50315.3415.52-24,398-0.05%
2024/03/0500.00215.4715.47-24,348-0.05%
2024/03/0400.002115.3415.34-214,327-0.49%
2024/03/0100.00115.1015.05-14,244-0.02%
2024/02/27115.1200.0014.9814,1730.02%
2024/02/2300.00115.0414.97-14,187-0.02%
2024/02/2200.00314.8414.86-34,140-0.07%
2024/02/2100.005914.6614.62-594,081-1.45%
2024/02/2000.00214.8314.79-24,151-0.05%
2024/02/1900.00114.6014.63-14,104-0.02%
2024/02/16314.621214.6214.63-94,239-0.21%
2024/02/1500.00414.5714.68-44,327-0.09%
2024/02/011213.9800.0013.98124,4930.27%
2024/01/31214.0700.0014.0724,5960.04%
2024/01/26114.06114.0714.0704,6970.00%
2024/01/250.714.1400.0014.160.74,7200.01%
2024/01/240.714.0500.0014.050.74,6680.01%
2024/01/23314.061314.1214.07-104,666-0.21%
2024/01/22114.0100.0014.0214,6620.02%
2024/01/18113.4700.0013.5714,5570.02%
2024/01/17213.6300.0013.5224,5560.04%
2024/01/1100.00913.8413.82-94,671-0.19%
2024/01/04213.4500.0013.4724,9100.04%
2024/01/021013.7700.0013.78104,9380.20%
2023/12/2900.00313.9513.99-34,914-0.06%
2023/12/28114.03214.0813.98-14,908-0.02%
2023/12/27214.0200.0014.0624,9010.04%
2023/12/21113.5800.0013.6414,8620.02%
2023/12/1400.00214.0213.97-24,835-0.04%
2023/12/1300.001.113.8413.86-1.14,813-0.02%
2023/12/1100.00613.6713.68-64,831-0.12%
2023/12/07113.3900.0013.3914,7500.02%
2023/12/05113.4200.0013.4314,7310.02%
2023/12/0400.001013.6013.57-104,711-0.21%
2023/11/23113.4400.0013.4114,4820.02%
2023/11/17313.2900.0013.2834,3190.07%
2023/11/16113.1300.0013.1514,2480.02%
2023/11/1300.003013.2513.22-303,939-0.76%
2023/11/1000.00212.9612.96-23,745-0.05%
2023/11/08512.971012.9912.98-53,596-0.14%
2023/11/07612.9600.0012.9563,4980.17%
2023/11/0600.001912.9412.91-193,458-0.55%
2023/11/0300.0062.212.7012.73-62.23,426-1.82%
2023/11/02312.68212.6612.7213,4820.03%
2023/10/3100.00112.5112.29-13,524-0.03%
2023/10/2600.004012.3312.26-403,622-1.10%
2023/10/25112.6400.0012.6513,5990.03%
2023/10/2010012.82912.7612.83913,5692.55%
2023/10/13412.861012.8012.86-63,389-0.18%
2023/10/1200.001012.7012.79-103,343-0.30%
2023/10/1100.00112.6312.63-13,365-0.03%
2023/10/0500.00512.3312.36-53,347-0.15%
2023/09/2800.00112.0112.04-13,453-0.03%
2023/09/27211.9200.0011.9923,4710.06%
2023/09/2500.00312.2812.25-33,499-0.09%
2023/09/22112.1700.0012.1413,5150.03%
2023/09/21212.1000.0012.0523,5220.06%
2023/09/18112.6500.0012.6013,5850.03%
2023/09/08212.1700.0012.1923,8720.05%
2023/08/23211.6000.0011.7224,2780.05%
2023/08/1700.00611.6911.77-64,331-0.14%
2023/08/16111.6100.0011.6214,3120.02%
2023/08/14811.70111.6311.6574,3010.16%
2023/08/11211.8500.0011.8124,2560.05%
2023/08/102311.8000.0011.79234,2350.54%
2023/08/0900.00112.0011.96-14,204-0.02%
2023/08/08511.9600.0011.9454,1900.12%
2023/08/07212.06212.1012.1204,1230.00%
2023/08/0200.00112.2312.17-14,105-0.02%
2023/08/0100.00712.4312.42-74,041-0.17%
2023/07/31212.4900.0012.4224,0230.05%
2023/07/2800.00112.5012.49-13,984-0.03%
2023/07/2700.003012.3312.40-303,970-0.76%
2023/07/26812.35112.3112.3073,9830.18%
2023/07/25512.4500.0012.4953,9420.13%
2023/07/2400.00112.3712.39-13,941-0.03%
2023/07/21212.45212.3212.4503,9970.00%
2023/07/18112.77112.6812.6804,1930.00%
2023/07/172012.9900.0012.93204,2860.47%
2023/07/1400.001612.9712.98-164,256-0.38%
2023/07/12812.5600.0012.5984,2150.19%
2023/07/11212.6300.0012.6324,2450.05%
2023/07/06312.7800.0012.7034,2890.07%
2023/07/05112.9100.0012.8714,1600.02%
2023/07/0400.002112.8612.94-214,112-0.51%
2023/07/0300.001012.8812.83-104,098-0.24%
2023/06/19112.95513.0713.06-44,013-0.10%
2023/06/1600.00212.9813.00-23,965-0.05%
2023/06/14512.9300.0012.9453,8590.13%
2023/06/1300.00313.0113.04-33,814-0.08%
2023/06/0900.001212.5812.59-123,753-0.32%
2023/06/081012.5200.0012.43103,7830.26%
2023/06/0700.00112.6212.61-13,821-0.03%
2023/06/0600.00312.4112.41-33,776-0.08%
2023/06/05112.3800.0012.3513,8190.03%
2023/06/02112.3700.0012.3813,8320.03%
2023/05/3100.00112.2812.29-13,932-0.03%
2023/05/26512.19312.1912.2023,9550.05%
2023/05/2500.001711.8411.88-173,937-0.43%
2023/05/240.111.7000.0011.730.13,9730.00%
2023/05/19111.80111.8111.8004,0810.00%
2023/05/18111.6900.0011.7314,0980.02%
2023/05/11111.4500.0011.4414,3950.02%
2023/05/04111.5700.0011.6114,6810.02%
2023/04/26111.140.211.1511.280.84,9990.02%
2023/04/25611.4700.0011.3365,0470.12%
2023/04/24111.6900.0011.6914,9730.02%
2023/04/211111.8100.0011.70114,9850.22%
2023/04/20511.9600.0011.9354,9230.10%
2023/04/19312.1400.0012.0634,9040.06%
2023/04/18112.2800.0012.2014,9510.02%
2023/04/1400.00312.2812.27-34,860-0.06%
2023/04/13112.1600.0012.1214,8400.02%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音