• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    21.64
  • 漲跌
    ▲0.29
  • 漲幅
    +1.36%
  • 成交量
    1,628張
  • 產業
    上市

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信小資高價30 (00894)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00121.1120.98-11,121-0.09%
2025/01/13220.68120.4320.4911,1340.09%
2025/01/0600.000.121.5121.54-0.11,1350.00%
2025/01/02120.8400.0020.7711,1430.09%
2024/12/2700.00221.2821.36-21,143-0.17%
2024/12/2400.00121.2521.15-11,200-0.08%
2024/12/2300.00121.2021.22-11,226-0.08%
2024/12/19120.8200.0021.0011,2280.08%
2024/12/17121.13321.1421.12-21,197-0.17%
2024/12/05321.1000.0021.1731,2200.25%
2024/12/0300.000.220.7920.68-0.21,246-0.02%
2024/11/29020.1000.0020.0301,2390.00%
2024/11/28019.8200.0019.8301,2140.00%
2024/11/27120.00720.2519.95-61,187-0.50%
2024/11/26120.3100.0020.3011,1740.09%
2024/11/25020.7500.0020.6601,1640.00%
2024/11/21020.2900.0020.3001,1710.00%
2024/11/202.120.4700.0020.372.11,1600.18%
2024/11/19020.4900.0020.4301,1450.00%
2024/11/18020.1800.0020.0601,1200.00%
2024/11/14121.1000.0021.1011,0620.09%
2024/11/120.421.6000.0021.320.41,0630.04%
2024/11/1100.00121.7021.83-11,035-0.10%
2024/10/22121.8000.0021.8511,2540.08%
2024/10/1600.00221.3121.42-21,338-0.15%
2024/10/1400.00221.2221.35-21,384-0.14%
2024/10/11121.22121.1921.2201,4110.00%
2024/10/0900.00320.8820.82-31,411-0.21%
2024/10/07120.7200.0020.7211,4940.07%
2024/09/30220.1500.0020.1121,5250.13%
2024/09/27221.0000.0020.7421,5280.13%
2024/09/2600.00520.8720.78-51,546-0.32%
2024/09/25320.59920.6320.58-61,553-0.39%
2024/09/2300.000.120.0620.03-0.11,555-0.01%
2024/09/16219.550.219.6419.591.81,7080.11%
2024/09/10118.9500.0018.9311,7120.06%
2024/09/09118.9700.0019.0511,7290.06%
2024/09/04119.3300.0019.1311,8450.05%
2024/08/15120.59020.6720.5611,9420.05%
2024/08/13120.23020.4020.3311,9400.05%
2024/08/09219.8200.0019.8221,9540.10%
2024/08/08319.1400.0019.2431,9380.15%
2024/08/07219.56119.5219.5311,9340.05%
2024/08/06018.1800.0018.5801,8960.00%
2024/08/05117.9100.0017.9011,8070.06%
2024/08/02320.1000.0019.6731,7730.17%
2024/07/31120.3400.0020.4811,7990.06%
2024/07/30220.2100.0020.5421,7890.11%
2024/07/22121.081520.8220.64-141,762-0.79%
2024/07/19121.55521.6421.43-41,732-0.23%
2024/07/17122.4500.0022.4011,7300.06%
2024/07/12122.7100.0022.5411,7970.06%
2024/07/1100.00123.0323.27-11,765-0.06%
2024/07/0900.00122.8022.79-11,752-0.06%
2024/07/0800.00122.5022.53-11,687-0.06%
2024/07/0400.00222.2322.25-21,670-0.12%
2024/06/2000.00122.0022.06-11,538-0.07%
2024/06/1900.00121.5021.81-11,537-0.07%
2024/06/1800.00521.2521.26-51,541-0.32%
2024/06/1400.00121.0021.06-11,549-0.06%
2024/06/1300.00120.5720.76-11,543-0.06%
2024/06/07119.7800.0019.7111,5290.07%
2024/05/2700.00319.9719.90-31,662-0.18%
2024/05/2300.00119.5019.51-11,702-0.06%
2024/05/080.318.7900.0018.790.31,8210.02%
2024/04/1900.00218.1317.89-21,841-0.11%
2024/04/0900.00119.4219.40-11,776-0.06%
2024/04/03119.0000.0019.1311,7760.06%
2024/03/28218.5000.0018.4921,7180.12%
2024/03/2600.00219.0018.60-21,698-0.12%
2024/03/25118.902018.8918.83-191,682-1.13%
2024/03/2200.00218.8018.84-21,679-0.12%
2024/03/08618.99319.1218.6731,6010.19%
2024/03/07218.82119.0018.8211,5100.07%
2024/03/0600.00318.6418.67-31,477-0.20%
2024/03/0100.00118.0017.98-11,463-0.07%
2024/02/2900.00217.8017.82-21,436-0.14%
2024/02/2700.00217.8417.63-21,421-0.14%
2024/02/15117.28217.4317.51-11,374-0.07%
2024/02/0200.00416.8116.86-41,339-0.30%
11月ETF最後九檔將除息 這檔僅花兩天完成填息UDN聯合新聞網－2023/11/18
11月ETF除息行情進入尾聲，計有33檔已經於16日除息，其中，中信小資高價30（00894）僅花兩個交易日就完成填息，......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
萬綠叢中一點紅 中信高價股ETF掛牌逆勢漲UDN聯合新聞網－2021/08/13
中信小資高價30 ETF（00894）13日正式掛牌，雖然碰上台股再遇亂流，盤中大跌百點，但因進場追捧該ETF的買盤不少......詳全文
中信小資高價30 相關文章
中信小資高價30 相關影音