• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.7900.0013.8315,6850.02%
2025/01/21513.7800.0013.8055,6610.09%
2025/01/203.413.7300.0013.753.45,6440.06%
2025/01/170.113.7200.0013.700.15,6470.00%
2025/01/16113.8500.0013.8115,6760.02%
2025/01/14513.7600.0013.7655,6480.09%
2025/01/135.713.6900.0013.665.75,7050.10%
2025/01/10213.8900.0013.9525,5980.04%
2025/01/092114.0100.0013.93215,5910.38%
2025/01/08214.14514.1714.17-35,438-0.06%
2025/01/07214.141.214.1414.150.85,4120.01%
2025/01/0600.00114.1014.10-15,367-0.02%
2025/01/03113.9500.0013.9515,3460.02%
2024/12/317.213.92413.9213.933.25,3640.06%
2024/12/3000.002113.8813.88-215,347-0.39%
2024/12/260.313.86213.9013.90-1.75,347-0.03%
2024/12/250.513.8700.0013.820.55,4270.01%
2024/12/240.213.87113.9013.84-0.85,370-0.01%
2024/12/2300.001013.8513.86-105,444-0.18%
2024/12/200.413.831213.7913.75-11.65,500-0.21%
2024/12/191713.7800.0013.79175,4750.31%
2024/12/185.213.8700.0013.905.25,4630.10%
2024/12/172.113.953113.9413.92-28.95,426-0.53%
2024/12/161614.09114.2014.05155,4420.28%
2024/12/13414.17214.1914.1825,3780.04%
2024/12/1121.114.2100.0014.2021.15,3780.39%
2024/12/10214.27214.3014.2905,3680.00%
2024/12/09714.2800.0014.2875,3790.13%
2024/12/06614.311214.3414.36-65,398-0.11%
2024/12/05214.31214.3214.3105,3540.00%
2024/12/04714.311114.3114.32-45,353-0.07%
2024/12/0300.0017.114.3414.31-17.15,546-0.31%
2024/11/29114.0700.0014.1115,5660.02%
2024/11/28314.1300.0014.1135,5870.05%
2024/11/27014.25514.3014.22-55,652-0.09%
2024/11/221114.30214.3614.3495,9320.15%
2024/11/21014.2500.0014.2505,9980.00%
2024/11/200.414.3100.0014.270.46,0720.01%
2024/11/19014.3300.0014.2906,2370.00%
2024/11/18314.2000.0014.1936,3290.05%
2024/11/152214.3114014.3014.31-1186,592-1.79% 大賣/鉅額交易
2024/11/146.114.3300.0014.306.17,1380.09%
2024/11/131214.4000.0014.45128,8540.14%
2024/11/12314.472614.5014.45-239,549-0.24%
2024/11/11014.64514.7014.66-59,811-0.05%
2024/11/08414.7500.0014.69410,2800.04%
2024/11/07414.6400.0014.67410,5250.04%
2024/11/060.414.6200.0014.580.410,7130.00%
2024/11/05314.5700.0014.61310,8990.03%
2024/11/04714.6000.0014.63711,4940.06%
2024/11/01114.6600.0014.68111,8330.01%
2024/10/30614.7700.0014.77612,1470.05%
2024/10/29414.76214.7314.79212,1650.02%
2024/10/283.114.93314.9214.910.112,1300.00%
2024/10/242.114.8800.0014.892.112,2570.02%
2024/10/23514.9600.0014.93512,3110.04%
2024/10/22115.00115.0015.00012,3420.00%
2024/10/212.315.0500.0015.002.312,5360.02%
2024/10/181215.06515.0515.04712,5620.06%
2024/10/17315.011215.0015.03-912,549-0.07%
2024/10/167.114.8800.0014.887.112,5190.06%
2024/10/15114.970.114.9814.97112,5540.01%
2024/10/141414.8700.0014.891412,6600.11%
2024/10/11614.9119814.8814.89-19212,759-1.50% 大賣/鉅額交易
2024/10/093.114.9600.0014.913.112,8500.02%
2024/10/08514.9400.0014.97512,8850.04%
2024/10/07215.0700.0015.01212,9750.02%
2024/10/04314.9400.0014.93313,0490.02%
2024/10/01014.98215.0015.02-213,082-0.02%
2024/09/30115.0300.0015.04113,2110.01%
2024/09/27015.161315.1815.16-1313,229-0.10%
2024/09/26015.141215.1415.17-1213,251-0.09%
2024/09/25015.0914.315.1015.09-14.313,386-0.11%
2024/09/24114.8600.0014.99113,3530.01%
2024/09/23014.8800.0014.86013,3670.00%
2024/09/20214.9300.0014.87213,4460.01%
2024/09/192.314.71214.8814.840.313,5080.00%
2024/09/18414.73214.7514.70213,6110.01%
2024/09/16314.744014.7114.75-3713,576-0.27%
2024/09/13314.7100.0014.72313,6640.02%
2024/09/12114.680.714.7214.680.313,8040.00%
2024/09/11814.603214.6014.58-2413,885-0.17%
2024/09/103.314.68114.6914.652.313,9290.02%
2024/09/091014.5500.0014.721013,9720.07%
2024/09/06214.7500.0014.77214,0810.01%
2024/09/05314.78814.7314.67-514,177-0.04%
2024/09/0418.314.69314.7414.6515.314,2660.11%
2024/09/03715.025915.0115.02-5214,156-0.37%
2024/09/02015.1000.0015.07014,3510.00%
2024/08/30115.0800.0015.09114,4100.01%
2024/08/29315.0500.0015.06314,4620.02%
2024/08/28515.0900.0015.10514,4550.03%
2024/08/271115.0900.0015.131114,4410.08%
2024/08/26015.17615.1715.12-614,456-0.04%
2024/08/23914.9200.0015.00914,3480.06%
2024/08/222614.9700.0014.972614,2940.18%
2024/08/2117.214.98514.9614.9812.214,3590.09%
2024/08/20415.0300.0015.02414,3980.03%
2024/08/192315.015214.9915.00-2914,379-0.20%
2024/08/1614.715.111015.1015.064.714,1860.03%
2024/08/155715.8400.0015.795713,7080.42%
2024/08/1416415.826.615.8115.84157.412,0811.30% 大買/鉅額交易
2024/08/133.115.59115.5815.642.111,5490.02%
2024/08/1211015.5900.0015.5711011,6550.94% 大買/鉅額交易
2024/08/09115.51215.5115.39-111,373-0.01%
2024/08/088.715.0900.0015.108.711,3000.08%
2024/08/07115.25615.2015.23-511,164-0.04%
2024/08/061114.771514.9814.95-411,063-0.04%
2024/08/0524.614.8811.414.9914.6413.210,4610.13%
2024/08/022215.7200.0015.662210,0010.22%
2024/08/01115.9300.0015.9919,9040.01%
2024/07/310.115.83215.7615.86-1.910,205-0.02%
2024/07/30815.782715.6815.84-1910,333-0.18%
2024/07/29315.9200.0015.90310,4540.03%
2024/07/261.115.841115.8315.89-9.910,401-0.10%
2024/07/23116.1200.0016.10110,4560.01%
2024/07/222.116.051315.9215.99-10.910,436-0.10%
2024/07/193.116.262.516.2416.230.610,3350.01%
2024/07/18316.42416.4816.50-110,343-0.01%
2024/07/17116.59316.6116.57-210,337-0.02%
2024/07/161.416.601316.6616.60-11.610,626-0.11%
2024/07/15216.5900.0016.59210,8810.02%
2024/07/126.116.641016.6616.61-3.910,837-0.04%
2024/07/11316.80316.8116.81010,8460.00%
2024/07/10416.76116.7516.78311,0560.03%
2024/07/09616.791216.7816.82-611,062-0.05%
2024/07/082016.791516.8016.88511,0180.05%
2024/07/0500.00116.9216.93-110,986-0.01%
2024/07/0400.00716.9616.95-711,059-0.06%
2024/07/0300.001516.9916.89-1511,052-0.14%
2024/06/28116.800.116.7916.760.911,1020.01%
2024/06/272.116.6500.0016.652.111,1720.02%
2024/06/26116.85516.8316.84-411,460-0.03%
2024/06/2500.00216.8116.83-211,847-0.02%
2024/06/24316.850.416.8316.842.612,1480.02%
2024/06/2100.00217.0917.07-212,371-0.02%
2024/06/2000.001017.1317.14-1012,578-0.08%
2024/06/19517.051617.0617.05-1112,955-0.08%
2024/06/18116.923016.8616.90-2913,184-0.22%
2024/06/170.316.673416.7116.74-33.713,676-0.25%
2024/06/14216.661216.6716.68-1014,465-0.07%
2024/06/13216.691416.7216.66-1214,800-0.08%
2024/06/12116.48116.4816.51014,9700.00%
2024/06/11116.447.416.4816.46-6.415,403-0.04%
2024/06/0700.002916.5316.56-2916,119-0.18%
2024/06/06316.372616.5016.48-2316,720-0.14%
2024/06/0500.001616.3616.34-1617,097-0.09%
2024/06/0400.0020.416.3216.26-20.418,676-0.11%
2024/06/0300.00216.3416.33-219,743-0.01%
2024/05/3100.001116.3816.21-1120,117-0.05%
2024/05/29116.323416.3716.32-3320,858-0.16%
2024/05/28116.431816.4416.42-1721,119-0.08%
2024/05/2700.001316.4316.43-1321,365-0.06%
2024/05/2400.002116.2416.24-2121,557-0.10%
2024/05/2300.00516.1716.17-521,847-0.02%
2024/05/22116.17216.1916.19-122,0900.00%
2024/05/21616.0800.0016.05622,4010.03%
2024/05/20216.154516.1416.19-4322,589-0.19%
2024/05/171.316.107516.1216.20-73.722,940-0.32%
2024/05/1600.0069.516.1916.22-69.523,031-0.30%
2024/05/1500.002415.9615.94-2422,769-0.11%
2024/05/1400.001616.0015.99-1622,848-0.07%
2024/05/133015.91715.9315.912322,8570.10%
2024/05/1000.001915.9115.96-1922,924-0.08%
2024/05/09115.80215.8615.78-122,8030.00%
2024/05/0800.00815.8915.86-822,827-0.04%
2024/05/07115.889.515.9115.90-8.522,841-0.04%
2024/05/061015.926115.9415.91-5122,687-0.22%
2024/05/03515.77115.8415.75422,4920.02%
2024/05/0200.003515.6915.79-3522,507-0.16%
2024/04/30115.62515.6515.60-422,532-0.02%
2024/04/2900.002615.6515.67-2622,664-0.11%
2024/04/22115.135515.1515.09-5423,065-0.23%
2024/04/199.515.12215.1615.107.522,9280.03%
2024/04/1800.0019015.4315.50-19022,762-0.83% 大賣/鉅額交易
2024/04/171015.4010915.4115.50-9922,766-0.43% 大賣/
2024/04/1610.315.3413415.5315.36-123.722,781-0.54% 大賣/鉅額交易
2024/04/156.215.7910315.7715.79-96.822,618-0.43% 大賣/
2024/04/1200.00415.9315.93-422,705-0.02%
2024/04/11215.8300.0015.88222,7420.01%
2024/04/1000.001116.0015.98-1122,821-0.05%
2024/04/0900.001715.8715.93-1722,919-0.07%
2024/04/0800.00115.8115.81-123,0030.00%
2024/04/02115.9200.0015.95123,0350.00%
2024/04/0100.00415.8815.85-423,075-0.02%
2024/03/29615.878215.9916.00-7623,220-0.33%
2024/03/28115.9213616.1015.98-13523,050-0.59% 大賣/鉅額交易
2024/03/275015.902115.9515.972922,7250.13%
2024/03/26115.707015.6215.71-6922,496-0.31%
2024/03/25115.81615.7715.81-522,290-0.02%
2024/03/2215.115.851115.8315.894.122,3390.02%
2024/03/2100.00816.2316.14-822,115-0.04%
2024/03/20116.1820.716.3516.17-19.722,115-0.09%
2024/03/19916.063116.0216.08-2222,138-0.10%
2024/03/182.315.493615.4815.65-33.721,633-0.16%
2024/03/151115.561015.5615.46121,5630.00%
2024/03/14715.775415.8515.74-4721,504-0.22%
2024/03/13315.983715.9916.06-3421,287-0.16%
2024/03/121715.559315.5115.73-7620,630-0.37%
2024/03/111415.283815.2815.30-2420,149-0.12%
2024/03/08715.339715.3615.36-9019,717-0.46%
2024/03/07615.077115.0015.18-6518,341-0.35%
2024/03/06814.761614.7814.82-817,296-0.05%
2024/03/051614.68914.6514.71717,0580.04%
2024/03/04314.483214.5214.58-2917,214-0.17%
2024/03/01214.4227.514.4214.40-25.517,007-0.15%
2024/02/2900.001214.3514.37-1216,833-0.07%
2024/02/271414.3500.0014.341416,6410.08%
2024/02/2600.0035.614.4214.44-35.616,393-0.22%
2024/02/232914.3524.414.3514.314.616,0170.03%
2024/02/2211214.281614.2714.309616,0150.60% 大買/
2024/02/217314.13314.1314.107015,7600.44%
2024/02/20514.022214.0214.05-1715,657-0.11%
2024/02/19413.78213.7913.87215,3670.01%
2024/02/161.313.7800.0013.771.315,5640.01%
2024/02/151113.746.413.7413.784.615,5490.03%
2024/02/05213.73413.7413.75-215,504-0.01%
2024/02/02213.775613.7713.77-5415,382-0.35%
全民權證／裕民 挑價內外10%UDN聯合新聞網－29天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－29天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音