富邦特選高股息30 (00900)-富邦-和美券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.66
漲跌
▲0.15
漲幅
+0.91%
成交量
13,657張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	16.69	14	16.72	16.66	-12	14,800	-0.08%
2024/06/12	1	16.48	1	16.48	16.51	0	14,970	0.00%
2024/06/11	1	16.44	7.4	16.48	16.46	-6.4	15,403	-0.04%
2024/06/07	0	0.00	29	16.53	16.56	-29	16,119	-0.18%
2024/06/06	3	16.37	26	16.50	16.48	-23	16,720	-0.14%
2024/06/05	0	0.00	16	16.36	16.34	-16	17,097	-0.09%
2024/06/04	0	0.00	20.4	16.32	16.26	-20.4	18,676	-0.11%
2024/06/03	0	0.00	2	16.34	16.33	-2	19,743	-0.01%
2024/05/31	0	0.00	11	16.38	16.21	-11	20,117	-0.05%
2024/05/29	1	16.32	34	16.37	16.32	-33	20,858	-0.16%
2024/05/28	1	16.43	18	16.44	16.42	-17	21,119	-0.08%
2024/05/27	0	0.00	13	16.43	16.43	-13	21,365	-0.06%
2024/05/24	0	0.00	21	16.24	16.24	-21	21,557	-0.10%
2024/05/23	0	0.00	5	16.17	16.17	-5	21,847	-0.02%
2024/05/22	1	16.17	2	16.19	16.19	-1	22,090	0.00%
2024/05/21	6	16.08	0	0.00	16.05	6	22,401	0.03%
2024/05/20	2	16.15	45	16.14	16.19	-43	22,589	-0.19%
2024/05/17	1.3	16.10	75	16.12	16.20	-73.7	22,940	-0.32%
2024/05/16	0	0.00	69.5	16.19	16.22	-69.5	23,031	-0.30%
2024/05/15	0	0.00	24	15.96	15.94	-24	22,769	-0.11%
2024/05/14	0	0.00	16	16.00	15.99	-16	22,848	-0.07%
2024/05/13	30	15.91	7	15.93	15.91	23	22,857	0.10%
2024/05/10	0	0.00	19	15.91	15.96	-19	22,924	-0.08%
2024/05/09	1	15.80	2	15.86	15.78	-1	22,803	0.00%
2024/05/08	0	0.00	8	15.89	15.86	-8	22,827	-0.04%
2024/05/07	1	15.88	9.5	15.91	15.90	-8.5	22,841	-0.04%
2024/05/06	10	15.92	61	15.94	15.91	-51	22,687	-0.22%
2024/05/03	5	15.77	1	15.84	15.75	4	22,492	0.02%
2024/05/02	0	0.00	35	15.69	15.79	-35	22,507	-0.16%
2024/04/30	1	15.62	5	15.65	15.60	-4	22,532	-0.02%
2024/04/29	0	0.00	26	15.65	15.67	-26	22,664	-0.11%
2024/04/22	1	15.13	55	15.15	15.09	-54	23,065	-0.23%
2024/04/19	9.5	15.12	2	15.16	15.10	7.5	22,928	0.03%
2024/04/18	0	0.00	190	15.43	15.50	-190	22,762	-0.83%	大賣/鉅額交易
2024/04/17	10	15.40	109	15.41	15.50	-99	22,766	-0.43%	大賣/
2024/04/16	10.3	15.34	134	15.53	15.36	-123.7	22,781	-0.54%	大賣/鉅額交易
2024/04/15	6.2	15.79	103	15.77	15.79	-96.8	22,618	-0.43%	大賣/
2024/04/12	0	0.00	4	15.93	15.93	-4	22,705	-0.02%
2024/04/11	2	15.83	0	0.00	15.88	2	22,742	0.01%
2024/04/10	0	0.00	11	16.00	15.98	-11	22,821	-0.05%
2024/04/09	0	0.00	17	15.87	15.93	-17	22,919	-0.07%
2024/04/08	0	0.00	1	15.81	15.81	-1	23,003	0.00%
2024/04/02	1	15.92	0	0.00	15.95	1	23,035	0.00%
2024/04/01	0	0.00	4	15.88	15.85	-4	23,075	-0.02%
2024/03/29	6	15.87	82	15.99	16.00	-76	23,220	-0.33%
2024/03/28	1	15.92	136	16.10	15.98	-135	23,050	-0.59%	大賣/鉅額交易
2024/03/27	50	15.90	21	15.95	15.97	29	22,725	0.13%
2024/03/26	1	15.70	70	15.62	15.71	-69	22,496	-0.31%
2024/03/25	1	15.81	6	15.77	15.81	-5	22,290	-0.02%
2024/03/22	15.1	15.85	11	15.83	15.89	4.1	22,339	0.02%
2024/03/21	0	0.00	8	16.23	16.14	-8	22,115	-0.04%
2024/03/20	1	16.18	20.7	16.35	16.17	-19.7	22,115	-0.09%
2024/03/19	9	16.06	31	16.02	16.08	-22	22,138	-0.10%
2024/03/18	2.3	15.49	36	15.48	15.65	-33.7	21,633	-0.16%
2024/03/15	11	15.56	10	15.56	15.46	1	21,563	0.00%
2024/03/14	7	15.77	54	15.85	15.74	-47	21,504	-0.22%
2024/03/13	3	15.98	37	15.99	16.06	-34	21,287	-0.16%
2024/03/12	17	15.55	93	15.51	15.73	-76	20,630	-0.37%
2024/03/11	14	15.28	38	15.28	15.30	-24	20,149	-0.12%
2024/03/08	7	15.33	97	15.36	15.36	-90	19,717	-0.46%
2024/03/07	6	15.07	71	15.00	15.18	-65	18,341	-0.35%
2024/03/06	8	14.76	16	14.78	14.82	-8	17,296	-0.05%
2024/03/05	16	14.68	9	14.65	14.71	7	17,058	0.04%
2024/03/04	3	14.48	32	14.52	14.58	-29	17,214	-0.17%
2024/03/01	2	14.42	27.5	14.42	14.40	-25.5	17,007	-0.15%
2024/02/29	0	0.00	12	14.35	14.37	-12	16,833	-0.07%
2024/02/27	14	14.35	0	0.00	14.34	14	16,641	0.08%
2024/02/26	0	0.00	35.6	14.42	14.44	-35.6	16,393	-0.22%
2024/02/23	29	14.35	24.4	14.35	14.31	4.6	16,017	0.03%
2024/02/22	112	14.28	16	14.27	14.30	96	16,015	0.60%	大買/
2024/02/21	73	14.13	3	14.13	14.10	70	15,760	0.44%
2024/02/20	5	14.02	22	14.02	14.05	-17	15,657	-0.11%
2024/02/19	4	13.78	2	13.79	13.87	2	15,367	0.01%
2024/02/16	1.3	13.78	0	0.00	13.77	1.3	15,564	0.01%
2024/02/15	11	13.74	6.4	13.74	13.78	4.6	15,549	0.03%
2024/02/05	2	13.73	4	13.74	13.75	-2	15,504	-0.01%
2024/02/02	2	13.77	56	13.77	13.77	-54	15,382	-0.35%
2024/02/01	3	13.81	0	0.00	13.81	3	15,349	0.02%
2024/01/30	0	0.00	3	13.91	13.90	-3	15,572	-0.02%
2024/01/29	0	0.00	7	13.88	13.90	-7	15,695	-0.04%
2024/01/26	10	13.81	0	0.00	13.78	10	15,701	0.06%
2024/01/25	4	13.88	1.1	13.89	13.88	2.9	15,781	0.02%
2024/01/24	1.5	13.90	0	0.00	13.88	1.5	15,660	0.01%
2024/01/23	5.4	13.80	4	13.80	13.80	1.4	15,512	0.01%
2024/01/22	2.9	13.73	7.1	13.74	13.75	-4.1	15,414	-0.03%
2024/01/19	2	13.63	6	13.69	13.70	-4	15,259	-0.03%
2024/01/18	0	0.00	1	13.61	13.61	-1	15,244	-0.01%
2024/01/17	7.1	13.56	3	13.55	13.54	4.1	15,089	0.03%
2024/01/16	10.4	13.71	2	13.71	13.69	8.4	15,016	0.06%
2024/01/12	0	0.00	25	13.70	13.71	-25	14,925	-0.17%
2024/01/11	1	13.67	1	13.68	13.68	0	14,856	0.00%
2024/01/10	5.4	13.63	13	13.65	13.65	-7.6	14,983	-0.05%
2024/01/09	0	0.00	1	13.73	13.68	-1	14,911	-0.01%
2024/01/08	1	13.76	0	0.00	13.75	1	14,829	0.01%
2024/01/05	5	13.73	0	0.00	13.71	5	14,767	0.03%
2024/01/03	11.6	13.70	0	0.00	13.70	11.6	14,925	0.08%
2024/01/02	15.4	13.77	31	13.80	13.82	-15.7	14,776	-0.11%
2023/12/29	2	13.73	12.1	13.76	13.78	-10.1	14,727	-0.07%
2023/12/28	8	13.77	3	13.77	13.76	5	14,762	0.03%
2023/12/27	8	13.82	9	13.83	13.83	-1	14,763	-0.01%
2023/12/26	1.1	13.73	102	13.76	13.77	-100.9	14,760	-0.68%	大賣/
2023/12/25	17	13.68	10	13.70	13.67	7	14,577	0.05%
2023/12/22	2	13.78	4	13.80	13.78	-2	14,416	-0.01%
2023/12/21	8.2	13.74	0	0.00	13.78	8.2	14,378	0.06%
2023/12/20	14	13.80	3.2	13.83	13.84	10.8	14,312	0.08%
2023/12/19	3.1	13.74	53	13.79	13.81	-49.9	14,248	-0.35%
2023/12/18	17.4	13.88	178	13.91	13.91	-160.6	14,213	-1.13%	大賣/鉅額交易
2023/12/15	38	13.91	30.7	13.94	13.92	7.3	14,122	0.05%
2023/12/14	10	13.86	18	13.86	13.87	-8	13,887	-0.06%
2023/12/13	4	13.63	60	13.65	13.65	-56	13,422	-0.42%
2023/12/12	9	13.54	10	13.54	13.52	-1	13,314	-0.01%
2023/12/11	5	13.40	27	13.41	13.43	-22	13,246	-0.17%
2023/12/08	20	13.40	5	13.41	13.39	15	13,116	0.11%
2023/12/07	16	13.30	4	13.33	13.30	12	12,911	0.09%
2023/12/06	10	13.34	5	13.35	13.34	5	12,981	0.04%
2023/12/05	25	13.27	31	13.29	13.30	-6	12,870	-0.05%
2023/12/04	3	13.34	20	13.34	13.33	-17	12,866	-0.13%
2023/12/01	7	13.24	2	13.28	13.27	5	12,740	0.04%
2023/11/30	2	13.26	14	13.29	13.31	-12	12,852	-0.09%
2023/11/29	0	0.00	13	13.26	13.26	-13	12,812	-0.10%
2023/11/28	0	0.00	24	13.12	13.13	-24	12,354	-0.19%
2023/11/27	11	13.06	5	13.08	13.00	6	12,212	0.05%
2023/11/22	5	13.01	7	13.02	13.02	-2	12,334	-0.02%
2023/11/21	10	13.09	7	13.06	13.06	3	12,526	0.02%
2023/11/20	1	12.90	8.3	12.92	12.95	-7.3	12,464	-0.06%
2023/11/17	0	0.00	2	12.89	12.91	-2	12,472	-0.02%
2023/11/16	16.4	12.86	0.3	12.90	12.86	16.1	12,412	0.13%
2023/11/15	6	13.07	19	13.09	13.07	-13	12,366	-0.11%
2023/11/14	17	12.95	11	12.94	12.98	6	12,311	0.05%
2023/11/13	15	12.95	12	12.95	12.94	3	12,490	0.02%
2023/11/10	2	12.95	0	0.00	12.97	2	12,999	0.02%
2023/11/09	11	13.00	1	13.02	13.02	10	14,395	0.07%
2023/11/08	1	13.00	5	13.00	13.01	-4	16,068	-0.02%
2023/11/07	7	12.90	21	12.92	12.92	-14	16,798	-0.08%
2023/11/06	6	12.93	7	12.92	12.92	-1	18,038	-0.01%
2023/11/03	7	12.78	0	0.00	12.81	7	18,940	0.04%
2023/11/02	32	12.75	35	12.75	12.75	-3	20,345	-0.01%
2023/11/01	0	0.00	4	12.51	12.58	-4	20,788	-0.02%
2023/10/31	3	12.50	1	12.43	12.43	2	21,629	0.01%
2023/10/27	1	12.48	3	12.48	12.47	-2	23,132	-0.01%
2023/10/26	0	0.00	2	12.48	12.42	-2	23,571	-0.01%
2023/10/25	0	0.00	1	12.60	12.60	-1	23,771	0.00%
2023/10/24	1	12.40	12	12.40	12.54	-11	23,950	-0.05%
2023/10/23	19	12.45	5	12.47	12.42	14	23,954	0.06%
2023/10/20	2	12.48	4	12.45	12.54	-2	24,038	-0.01%
2023/10/19	7	12.57	6	12.58	12.62	1	24,099	0.00%
2023/10/18	17	12.61	11	12.61	12.59	6	24,192	0.02%
2023/10/17	1	12.76	0	0.00	12.74	1	24,095	0.00%
2023/10/16	0.4	12.85	7	12.79	12.78	-6.6	24,264	-0.03%
2023/10/13	11	12.84	3	12.84	12.85	8	24,659	0.03%
2023/10/12	14	12.86	5	12.90	12.91	9	24,937	0.04%
2023/10/11	0	0.00	23.3	12.88	12.84	-23.3	25,292	-0.09%
2023/10/06	1	12.76	9	12.75	12.75	-8	25,545	-0.03%
2023/10/05	0	0.00	9	12.71	12.71	-9	25,752	-0.03%
2023/10/04	3	12.57	0	0.00	12.60	3	25,819	0.01%
2023/10/03	0	0.00	23	12.76	12.70	-23	25,752	-0.09%
2023/09/28	0	0.00	2	12.59	12.62	-2	25,770	-0.01%
2023/09/27	1	12.53	1	12.53	12.55	0	25,830	0.00%
2023/09/26	8	12.63	0	0.00	12.57	8	26,103	0.03%
2023/09/22	13	12.53	0	0.00	12.58	13	26,257	0.05%
2023/09/21	11	12.52	3	12.51	12.52	8	26,349	0.03%
2023/09/20	12	12.74	10	12.73	12.68	2	26,289	0.01%
2023/09/19	6	12.77	0	0.00	12.76	6	26,388	0.02%
2023/09/18	3	12.82	11	12.81	12.81	-8	26,396	-0.03%
2023/09/15	8	12.83	11	12.84	12.86	-3	26,480	-0.01%
2023/09/14	5	12.72	5	12.72	12.77	0	26,393	0.00%
2023/09/13	11.1	12.56	1	12.60	12.62	10.1	26,299	0.04%
2023/09/11	14	12.53	0	0.00	12.52	14	26,478	0.05%
2023/09/08	7	12.59	2	12.62	12.61	5	26,418	0.02%
2023/09/07	9	12.63	13	12.65	12.62	-4	26,526	-0.02%
2023/09/06	1	12.68	0	0.00	12.67	1	26,572	0.00%
2023/09/05	5	12.61	3	12.65	12.66	2	26,641	0.01%
2023/09/04	11	12.56	46.1	12.54	12.56	-35.1	26,588	-0.13%
2023/09/01	5	12.50	0	0.00	12.51	5	26,540	0.02%
2023/08/31	0.1	12.51	1	12.52	12.52	-0.9	26,575	0.00%
2023/08/30	1	12.49	0	0.00	12.51	1	26,616	0.00%
2023/08/29	1	12.36	0	0.00	12.43	1	26,940	0.00%
2023/08/28	16.1	12.37	3	12.35	12.36	13.1	26,906	0.05%
2023/08/25	8.1	12.39	0	0.00	12.38	8.1	26,873	0.03%
2023/08/24	4	12.54	16	12.54	12.52	-12	26,757	-0.04%
2023/08/23	3	12.44	0	0.00	12.47	3	26,778	0.01%
2023/08/22	5	12.42	0	0.00	12.40	5	26,801	0.02%
2023/08/21	13.2	12.43	0	0.00	12.40	13.2	26,836	0.05%
2023/08/18	18.1	12.49	0	0.00	12.40	18.1	26,768	0.07%
2023/08/17	3.1	12.40	5	12.46	12.51	-1.9	26,433	-0.01%
2023/08/16	18.5	12.43	0	0.00	12.48	18.5	26,149	0.07%
2023/08/15	35	13.14	17	13.15	13.16	18	25,533	0.07%
2023/08/14	48.5	12.99	8	13.05	12.98	40.5	24,149	0.17%
2023/08/11	23	13.08	1	13.11	13.09	22	22,424	0.10%
2023/08/10	86.3	13.09	0	0.00	13.08	86.3	21,483	0.40%
2023/08/09	16	13.30	0	0.00	13.30	16	20,217	0.08%
2023/08/08	38	13.42	0	0.00	13.38	38	19,182	0.20%
2023/08/07	13.4	13.49	3	13.39	13.52	10.4	17,682	0.06%
2023/08/04	38	13.24	1	13.25	13.30	37	17,109	0.22%
2023/08/02	46	13.49	17	13.46	13.30	29	16,276	0.18%
2023/08/01	11	13.62	11	13.59	13.59	0	14,944	0.00%
2023/07/31	20	13.87	18	13.88	13.62	2	14,827	0.01%
2023/07/28	382	13.60	3	13.60	13.67	379	14,600	2.60%	大買/鉅額交易
2023/07/27	0	0.00	16	13.52	13.52	-16	14,757	-0.11%
2023/07/26	0	0.00	1	13.42	13.43	-1	14,570	-0.01%
2023/07/25	6	13.50	19	13.49	13.47	-13	14,538	-0.09%
2023/07/24	5	13.35	18	13.37	13.44	-13	14,358	-0.09%
2023/07/21	3.5	13.19	1	13.11	13.34	2.5	14,278	0.02%
2023/07/20	2	13.28	1	13.30	13.28	1	14,356	0.01%
2023/07/19	12	13.39	4	13.18	13.18	8	14,338	0.06%
2023/07/18	10.8	13.35	6	13.61	13.37	4.8	14,290	0.03%
2023/07/17	20.3	13.53	20	13.50	13.46	0.3	13,898	0.00%
2023/07/14	2	13.18	88	13.29	13.44	-86	13,617	-0.63%
2023/07/13	3.2	13.06	10	13.13	13.09	-6.8	13,153	-0.05%
2023/07/12	0	0.00	2	12.78	12.86	-2	12,687	-0.02%
2023/07/11	0	0.00	14.2	12.69	12.66	-14.2	12,435	-0.11%
2023/07/10	2	12.46	0	0.00	12.38	2	12,277	0.02%
2023/07/07	20	12.48	41	12.48	12.40	-21	12,280	-0.17%
2023/07/06	11	12.51	4	12.62	12.50	7	12,227	0.06%
2023/07/05	4.8	12.56	7	12.61	12.56	-2.2	12,092	-0.02%
2023/07/04	9	12.60	0	0.00	12.62	9	11,962	0.08%
2023/07/03	5	12.42	4	12.46	12.46	1	11,721	0.01%
2023/06/30	10	12.21	11.5	12.21	12.22	-1.5	11,553	-0.01%
2023/06/29	1	12.10	0	0.00	12.10	1	11,487	0.01%
2023/06/28	2	12.00	0.5	12.03	12.02	1.5	11,363	0.01%
2023/06/27	11	12.01	6	12.11	12.02	5	11,259	0.04%
2023/06/26	10.1	12.18	0	0.00	12.16	10.1	11,068	0.09%
2023/06/21	0	0.00	45	12.23	12.31	-45	11,006	-0.41%
2023/06/20	0	0.00	12	12.19	12.20	-12	10,842	-0.11%
2023/06/19	5	12.29	4	12.29	12.27	1	10,729	0.01%
2023/06/16	0	0.00	5	12.36	12.35	-5	10,579	-0.05%
2023/06/15	0	0.00	2	12.39	12.43	-2	10,414	-0.02%
2023/06/14	7	12.30	33	12.30	12.30	-26	10,234	-0.25%
2023/06/13	16	12.23	8	12.20	12.22	8	10,203	0.08%
2023/06/12	0	0.00	5	12.16	12.12	-5	10,077	-0.05%
2023/06/09	1	12.11	5	12.09	12.12	-4	9,995	-0.04%
2023/06/08	1	12.02	0	0.00	12.00	1	9,950	0.01%
2023/06/07	0	0.00	8	12.07	12.07	-8	10,026	-0.08%
2023/06/06	15	12.03	40	12.06	12.02	-25	10,048	-0.25%
2023/06/05	5.4	12.03	5	12.05	12.05	0.4	10,141	0.00%
2023/06/02	2	11.97	101.2	12.02	12.00	-99.2	10,147	-0.98%	大賣/
2023/06/01	0	0.00	7	11.80	11.82	-7	9,841	-0.07%
2023/05/31	0	0.00	19	11.84	11.84	-19	9,866	-0.19%
2023/05/30	9.1	11.84	31	11.85	11.84	-21.9	9,872	-0.22%
2023/05/29	3.1	11.84	25.4	11.87	11.87	-22.3	9,799	-0.23%
2023/05/26	0	0.00	1.5	11.72	11.71	-1.5	9,635	-0.02%
2023/05/25	2	11.64	2.3	11.64	11.64	-0.3	9,628	0.00%
2023/05/24	3.1	11.51	0.2	11.54	11.56	2.9	9,536	0.03%
2023/05/23	0	0.00	0.1	11.52	11.55	-0.1	9,528	0.00%
2023/05/22	20	11.49	5.3	11.50	11.50	14.7	9,495	0.15%
2023/05/19	0	0.00	2.1	11.47	11.50	-2.1	9,538	-0.02%
2023/05/18	0	0.00	85.2	11.41	11.42	-85.2	9,505	-0.90%
2023/05/17	1	11.32	4	11.32	11.33	-3	9,617	-0.03%
2023/05/16	0	0.00	21	11.27	11.27	-21	9,622	-0.22%
2023/05/15	13.1	11.14	1	11.15	11.17	12.1	9,742	0.12%
2023/05/12	2	11.12	0	0.00	11.21	2	9,799	0.02%
2023/05/11	4.2	11.16	0	0.00	11.16	4.2	9,795	0.04%
2023/05/10	1.2	11.21	0	0.00	11.23	1.2	9,911	0.01%
2023/05/09	1	11.24	0	0.00	11.29	1	9,927	0.01%
2023/05/08	0	0.00	52	11.31	11.32	-52	10,118	-0.51%
2023/05/05	1.4	11.31	0	0.00	11.30	1.4	10,306	0.01%
2023/05/04	0.3	11.29	18	11.30	11.33	-17.7	10,519	-0.17%
2023/05/03	4.4	11.29	13	11.29	11.31	-8.6	10,386	-0.08%
2023/04/28	1	11.36	4	11.35	11.36	-3	10,325	-0.03%
2023/04/27	0	11.19	0	0.00	11.28	0	10,254	0.00%
2023/04/26	5	11.15	33	11.18	11.19	-28	10,281	-0.27%
2023/04/25	36.1	11.26	30	11.35	11.21	6.1	10,246	0.06%
2023/04/24	9	11.45	16	11.45	11.46	-7	10,025	-0.07%
2023/04/21	7	11.44	1	11.48	11.40	6	9,973	0.06%
2023/04/20	1	11.58	0	0.00	11.58	1	9,844	0.01%
2023/04/18	4.2	11.73	0	0.00	11.71	4.2	9,851	0.04%
2023/04/14	10	11.71	6	11.77	11.78	4	9,748	0.04%
2023/04/13	1	11.72	0	0.00	11.71	1	9,738	0.01%
2023/04/12	15	11.79	9	11.81	11.81	6	9,679	0.06%
2023/04/11	1	11.78	168	11.75	11.76	-167	9,639	-1.73%	大賣/鉅額交易
2023/04/10	0	0.00	365	11.71	11.72	-365	9,713	-3.76%	大賣/鉅額交易