FT臺灣Smart (00905)-富邦-和美券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.43
漲跌
▲0.03
漲幅
+0.24%
成交量
1,375張
產業
上市
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	12.38	0	0.00	12.43	2	2,389	0.08%
2024/05/09	2	12.46	0	0.00	12.40	2	2,380	0.08%
2024/05/08	1	12.37	0	0.00	12.43	1	2,372	0.04%
2024/05/07	2	12.34	0	0.00	12.35	2	2,369	0.08%
2024/05/06	3	12.33	0	0.00	12.33	3	2,377	0.13%
2024/05/03	2	12.27	0	0.00	12.20	2	2,373	0.08%
2024/05/02	3	12.17	0	0.00	12.21	3	2,382	0.13%
2024/04/30	4	12.33	0	0.00	12.32	4	2,382	0.17%
2024/04/26	4	12.17	0	0.00	12.19	4	2,400	0.17%
2024/04/25	2	12.01	0	0.00	11.99	2	2,440	0.08%
2024/04/24	1	12.17	0	0.00	12.17	1	2,423	0.04%
2024/04/22	2	11.79	27	11.81	11.66	-25	2,418	-1.03%
2024/04/19	25	12.05	65	11.88	11.87	-40	2,344	-1.71%
2024/04/18	14	12.26	0	0.00	12.40	14	2,185	0.64%
2024/04/17	45.1	12.48	0	0.00	12.57	45.1	2,151	2.10%
2024/04/16	35	12.37	0	0.00	12.32	35	1,919	1.82%
2024/04/15	24	12.72	0	0.00	12.72	24	1,868	1.28%
2024/04/11	3	12.81	0	0.00	12.85	3	1,859	0.16%
2024/04/10	10	12.89	0	12.90	12.91	10	1,852	0.54%
2024/04/09	1	12.80	0	0.00	12.88	1	1,871	0.05%
2024/03/29	0	12.48	0	0.00	12.51	0	1,871	0.00%
2024/03/28	0	0.00	2	12.45	12.46	-2	1,849	-0.11%
2024/03/26	2	12.37	0	0.00	12.37	2	1,849	0.11%
2024/03/22	1	12.54	10	12.47	12.49	-9	1,843	-0.49%
2024/03/20	0	0.00	5	12.31	12.25	-5	1,848	-0.27%
2024/03/18	0	0.00	10	12.16	12.24	-10	1,877	-0.53%
2024/03/13	1	12.20	0	0.00	12.17	1	1,873	0.05%
2024/03/11	5	11.96	0	0.00	11.94	5	1,857	0.27%
2024/03/08	20	12.12	0	0.00	12.00	20	1,877	1.07%
2024/03/07	0	0.00	12	11.91	11.99	-12	1,836	-0.65%
2024/03/06	10	11.73	0	0.00	11.81	10	1,822	0.55%
2024/03/04	0	0.00	2	11.57	11.58	-2	1,812	-0.11%
2024/02/21	3	11.13	0	0.00	11.12	3	2,026	0.15%
2024/02/20	0	0.00	3	11.14	11.15	-3	2,052	-0.15%
2024/02/16	0	0.00	5	11.12	11.10	-5	2,129	-0.23%
2024/02/15	0	0.00	1	11.15	11.16	-1	2,151	-0.05%
2024/02/02	10	10.69	0	0.00	10.69	10	2,099	0.48%
2024/01/31	0	0.00	0.1	10.66	10.62	-0.1	2,104	0.00%
2024/01/26	0	0.00	1	10.61	10.61	-1	2,101	-0.05%
2024/01/24	0	0.00	3	10.57	10.55	-3	2,087	-0.14%
2024/01/17	1	10.16	0	0.00	10.17	1	2,023	0.05%
2024/01/10	10	10.25	0	0.00	10.25	10	2,155	0.46%
2024/01/09	0	0.00	1	10.35	10.28	-1	2,182	-0.05%
2023/12/29	0	0.00	2	10.49	10.49	-2	2,276	-0.09%
2023/12/28	0.1	10.49	9	10.48	10.47	-8.9	2,277	-0.39%
2023/12/27	0	0.00	4	10.44	10.47	-4	2,282	-0.18%
2023/12/26	1	10.34	5	10.34	10.37	-4	2,267	-0.18%
2023/12/25	2	10.32	0	0.00	10.31	2	2,269	0.09%
2023/12/22	0	0.00	2	10.28	10.29	-2	2,291	-0.09%
2023/12/19	0	0.00	21	10.26	10.26	-21	2,363	-0.89%
2023/12/18	10	10.28	0	0.00	10.32	10	2,365	0.42%
2023/12/15	0	0.00	10	10.36	10.32	-10	2,349	-0.43%
2023/12/14	0	0.00	10	10.29	10.32	-10	2,310	-0.43%
2023/12/13	0	0.00	5	10.19	10.19	-5	2,278	-0.22%
2023/12/12	0	0.00	5	10.18	10.17	-5	2,292	-0.22%
2023/12/08	0	0.00	4	10.15	10.13	-4	2,267	-0.18%
2023/12/07	0	0.00	5	10.07	10.09	-5	2,249	-0.22%
2023/12/05	2	10.05	0	0.00	10.08	2	2,207	0.09%
2023/12/04	1	10.14	50	10.18	10.14	-49	2,165	-2.26%
2023/11/28	0	0.00	6	10.09	10.08	-6	2,098	-0.29%
2023/11/24	0	0.00	5	10.10	10.10	-5	2,030	-0.25%
2023/11/22	12	10.10	0	0.00	10.13	12	1,962	0.61%
2023/11/20	0	0.00	2	10.01	10.02	-2	1,798	-0.11%
2023/11/17	0	0.00	1	10.04	10.03	-1	1,788	-0.06%
2023/11/16	0	0.00	2	10.05	10.01	-2	1,754	-0.11%
2023/11/14	0	0.00	8	9.90	9.93	-8	1,660	-0.48%
2023/11/13	0	0.00	5	9.90	9.88	-5	1,643	-0.30%
2023/11/06	0	0.00	5	9.74	9.76	-5	1,676	-0.30%
2023/11/03	0	0.00	2	9.62	9.64	-2	1,678	-0.12%
2023/11/02	0	0.00	4	9.55	9.58	-4	1,685	-0.24%
2023/10/31	0	0.00	5	9.46	9.32	-5	1,685	-0.30%
2023/10/30	50	9.48	0	0.00	9.43	50	1,732	2.89%
2023/10/26	0	0.00	10	9.44	9.44	-10	1,766	-0.57%
2023/10/25	0	0.00	10	9.66	9.62	-10	1,758	-0.57%
2023/10/23	0	0.00	26	9.56	9.56	-26	1,778	-1.46%
2023/10/20	7	9.67	0	0.00	9.68	7	1,796	0.39%
2023/10/19	2	9.66	0	0.00	9.69	2	1,780	0.11%
2023/10/18	13	9.85	0	0.00	9.83	13	1,783	0.73%
2023/10/16	15	9.97	6	9.94	9.97	9	1,741	0.52%
2023/10/13	10	10.00	1	10.03	10.03	9	1,741	0.52%
2023/10/12	24	10.01	1	10.04	10.06	23	1,778	1.29%
2023/10/06	5	9.91	0	0.00	9.89	5	1,887	0.26%
2023/10/04	1	9.77	0	0.00	9.77	1	2,115	0.05%
2023/10/02	0	0.00	3	9.92	9.92	-3	2,113	-0.14%
2023/09/28	1	9.77	0	0.00	9.77	1	2,126	0.05%
2023/09/27	10	9.68	0	0.00	9.72	10	2,143	0.47%
2023/09/26	14	9.73	0	0.00	9.68	14	2,188	0.64%
2023/09/21	1	9.67	0	0.00	9.67	1	2,297	0.04%
2023/09/14	0	0.00	7	9.93	9.96	-7	2,309	-0.30%
2023/09/12	0	0.00	40	9.79	9.80	-40	2,355	-1.70%
2023/08/30	0	0.00	2	9.89	9.88	-2	2,597	-0.08%
2023/08/29	0	0.00	1	9.79	9.82	-1	2,646	-0.04%
2023/08/28	1	9.74	0	0.00	9.74	1	2,670	0.04%
2023/08/25	5	9.77	0	0.00	9.73	5	2,700	0.19%
2023/08/24	5	9.88	0	0.00	9.91	5	2,737	0.18%
2023/08/21	3	9.68	0	0.00	9.66	3	2,938	0.10%
2023/08/18	0	0.00	1	9.78	9.66	-1	2,971	-0.03%
2023/08/14	1	9.64	0	0.00	9.65	1	3,204	0.03%
2023/08/10	1	9.75	0	0.00	9.75	1	3,236	0.03%
2023/08/08	1	9.89	1	9.94	9.92	0	3,202	0.00%
2023/08/07	2	9.97	5	9.94	9.97	-3	3,200	-0.09%
2023/08/02	4	9.87	0	0.00	9.86	4	3,206	0.12%
2023/07/31	1.1	10.00	150	10.01	10.03	-148.9	3,158	-4.71%	大賣/鉅額交易
2023/07/28	6	10.07	0	0.00	10.08	6	3,119	0.19%
2023/07/27	0	0.00	120	10.05	10.04	-120	3,114	-3.85%	大賣/鉅額交易
2023/07/26	14	9.99	0	0.00	9.99	14	3,095	0.45%
2023/07/24	17	9.93	20	9.91	9.93	-3	3,048	-0.10%
2023/07/21	7	9.89	0	0.00	9.91	7	3,079	0.23%
2023/07/20	5	9.98	0	0.00	9.97	5	3,140	0.16%
2023/07/19	1	10.00	0	0.00	9.96	1	3,154	0.03%
2023/07/17	6	10.27	0	0.00	10.24	6	3,075	0.20%
2023/07/14	129	10.20	0	0.00	10.25	129	3,017	4.27%	大買/鉅額交易
2023/07/13	6	10.19	0	0.00	10.15	6	2,943	0.20%
2023/07/12	23	10.02	0	0.00	10.03	23	2,831	0.81%
2023/07/06	5	9.92	0	0.00	9.92	5	2,655	0.19%
2023/07/05	1	10.06	0	0.00	10.06	1	2,673	0.04%
2023/07/04	1	10.10	0	0.00	10.11	1	2,719	0.04%
2023/06/29	70	9.88	0	0.00	9.81	70	2,557	2.74%
2023/06/21	0	0.00	32	9.90	9.91	-32	2,622	-1.22%
2023/06/13	5	9.91	0	0.00	9.91	5	2,628	0.19%
2023/06/12	5	9.68	0	0.00	9.72	5	2,599	0.19%
2023/06/09	70	9.66	0	0.00	9.65	70	2,616	2.68%
2023/06/07	3	9.67	3	9.67	9.68	0	2,707	0.00%
2023/06/06	5	9.62	0	0.00	9.59	5	2,692	0.19%
2023/06/05	2	9.60	0	0.00	9.59	2	2,715	0.07%
2023/06/02	0	0.00	3	9.60	9.60	-3	2,750	-0.11%
2023/06/01	5	9.50	20	9.50	9.51	-15	2,764	-0.54%
2023/05/31	1	9.52	0	0.00	9.56	1	2,808	0.04%
2023/05/29	5	9.57	0	0.00	9.58	5	2,825	0.18%
2023/05/26	5	9.46	0	0.00	9.48	5	2,802	0.18%
2023/05/25	5	9.27	2	9.27	9.28	3	2,746	0.11%
2023/05/24	0	0.00	1	9.15	9.17	-1	2,717	-0.04%
2023/05/11	1	8.89	0	0.00	8.87	1	2,604	0.04%
2023/05/10	10	8.94	0	0.00	8.92	10	2,641	0.38%
2023/05/04	0	0.00	10	8.92	8.94	-10	2,840	-0.35%
2023/04/27	1	8.79	0	0.00	8.83	1	4,460	0.02%
2023/04/25	2	8.84	0	0.00	8.81	2	4,533	0.04%
2023/04/20	0	0.00	7	9.01	9.03	-7	4,484	-0.16%
2023/04/19	2	9.06	0	0.00	9.04	2	4,505	0.04%
2023/04/14	0	0.00	10	9.10	9.13	-10	4,461	-0.22%
2023/04/12	12	9.10	0	0.00	9.12	12	4,388	0.27%
2023/04/11	1	9.10	0	0.00	9.11	1	4,373	0.02%
2023/04/10	0	0.00	10	9.11	9.11	-10	4,344	-0.23%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音