• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/091015.6500.0015.54103,1310.32%
2025/01/070.115.7600.0015.740.13,2170.00%
2025/01/0600.004.415.7915.79-4.43,275-0.13%
2025/01/020.215.6500.0015.650.23,3590.01%
2024/12/2700.000.815.7915.75-0.83,420-0.02%
2024/12/250.115.8100.0015.800.13,4950.00%
2024/12/231015.8900.0016.01103,5400.28%
2024/12/20315.8100.0015.7833,5070.09%
2024/12/19215.9000.0015.9023,4370.06%
2024/12/18716.0400.0016.0473,4210.20%
2024/12/1200.00216.1516.13-23,404-0.06%
2024/12/110.516.1600.0016.070.53,4160.01%
2024/12/100.116.20416.3016.15-3.93,465-0.11%
2024/12/090.516.231316.2216.23-12.53,470-0.36%
2024/12/0600.00116.0916.11-13,413-0.03%
2024/12/0400.001016.1016.10-103,423-0.29%
2024/12/0300.002116.1016.14-213,489-0.60%
2024/11/281015.8100.0015.79103,4630.29%
2024/11/211015.92115.8815.9193,6740.24%
2024/11/20115.9600.0015.9513,9190.03%
2024/11/1800.000.715.9115.86-0.74,153-0.02%
2024/11/0800.000.315.9715.90-0.34,569-0.01%
2024/11/0600.00615.7815.76-64,603-0.13%
2024/10/29215.67715.6915.69-54,855-0.10%
2024/10/232216.1600.0016.09224,7580.46%
2024/10/22216.1800.0016.1824,5110.04%
2024/10/180.216.2500.0016.250.24,3070.00%
2024/10/16115.9300.0015.9814,2860.02%
2024/10/15116.0100.0016.0114,2470.02%
2024/10/14115.9000.0015.9014,2160.02%
2024/10/11515.9300.0015.9054,1770.12%
2024/10/09115.9200.0015.9314,1360.02%
2024/10/08415.9700.0016.0044,0880.10%
2024/10/07716.0400.0016.0974,0640.17%
2024/09/27116.2900.0016.3514,0170.02%
2024/09/261.816.3000.0016.251.84,0080.04%
2024/09/251.216.210.616.2316.270.63,9800.02%
2024/09/2300.00116.0016.05-13,936-0.03%
2024/09/2000.000.215.9415.91-0.23,9540.00%
2024/09/12015.491015.4515.46-104,288-0.23%
2024/09/112115.3800.0015.35214,3000.49%
2024/09/10315.3600.0015.3534,2810.07%
2024/09/05215.50115.5915.4214,3750.02%
2024/09/04315.3900.0015.3634,4970.07%
2024/09/03015.8100.0015.7704,4310.00%
2024/09/02015.8800.0015.8404,4310.00%
2024/08/30015.8900.0015.8904,4590.00%
2024/08/29015.8200.0015.8104,4950.00%
2024/08/28115.8000.0015.8514,5010.02%
2024/08/27015.8500.0015.8704,6170.00%
2024/08/26016.0100.0015.9504,5750.00%
2024/08/231.115.7800.0015.841.14,5270.02%
2024/08/221216.1600.0016.17124,4780.27%
2024/08/21016.2000.0016.2204,2450.00%
2024/08/20116.2400.0016.2014,1090.02%
2024/08/19116.2300.0016.2013,9830.03%
2024/08/15116.1000.0016.0513,8130.03%
2024/08/13215.9200.0015.9023,7540.05%
2024/08/121116.0500.0016.10113,6650.30%
2024/08/09116.0400.0015.9113,6340.03%
2024/08/08215.6700.0015.6223,7010.05%
2024/08/07115.6600.0015.7913,7240.03%
2024/08/06015.5300.0015.4303,7570.00%
2024/08/05015.2700.0015.1603,6790.00%
2024/08/02216.2600.0016.2523,5590.06%
2024/07/31016.4300.0016.4203,5190.00%
2024/07/30016.2600.0016.2403,5080.00%
2024/07/29016.3400.0016.3003,4920.00%
2024/07/26016.2500.0016.2303,5050.00%
2024/07/23016.4000.0016.3803,5780.00%
2024/07/220.116.1000.0016.140.13,6250.00%
2024/07/18016.5800.0016.5803,5920.00%
2024/07/17016.6200.0016.5303,5620.00%
2024/07/16016.6200.0016.5103,5960.00%
2024/07/15016.5700.0016.5303,6700.00%
2024/07/120.116.5900.0016.580.13,6860.00%
2024/07/110.116.5600.0016.520.13,6780.00%
2024/07/0400.00516.7016.65-53,704-0.13%
2024/07/010.116.4500.0016.450.13,6860.00%
2024/06/27016.4200.0016.4103,6930.00%
2024/06/260.116.49116.5116.43-0.93,727-0.02%
2024/06/241316.8500.0016.86133,6980.35%
2024/06/211316.8900.0016.89133,6050.36%
2024/06/13116.5200.0016.4413,5100.03%
2024/06/120.116.3700.0016.340.13,5080.00%
2024/06/06016.7800.0016.7703,4480.00%
2024/06/044.716.2000.0016.244.73,5380.13%
2024/05/31316.3100.0016.2533,5890.08%
2024/05/22116.2600.0016.2813,7580.03%
2024/05/1700.00116.3316.29-13,892-0.03%
2024/05/1300.00216.0716.08-23,866-0.05%
2024/05/0900.00215.4815.42-23,784-0.05%
2024/04/2200.00614.9214.89-63,875-0.15%
2024/04/19114.9000.0014.8613,8440.03%
2024/04/1800.00114.9815.01-13,774-0.03%
2024/04/16214.8500.0014.8323,7660.05%
2024/04/15115.1600.0015.1813,7490.03%
2024/04/11315.1000.0015.1533,7980.08%
2024/04/1000.00015.1815.1503,8930.00%
2024/04/0900.00115.1515.16-13,940-0.03%
2024/04/03014.9300.0014.9003,9620.00%
2024/04/0200.00815.0014.98-83,941-0.20%
2024/03/281015.13115.1415.0893,9280.23%
2024/03/251015.03115.0215.0193,9550.23%
2024/03/2100.00615.1215.08-64,028-0.15%
2024/03/2000.00514.9814.94-54,035-0.12%
2024/03/181014.8300.0014.89104,0450.25%
2024/03/15114.9100.0014.8914,0710.02%
2024/03/13715.0100.0015.0373,9960.18%
2024/03/12114.9600.0014.9613,9670.03%
2024/03/1100.00514.8214.83-53,922-0.13%
2024/03/0800.00514.7114.76-53,912-0.13%
2024/03/0700.00214.6714.68-23,825-0.05%
2024/03/0600.00414.6614.64-43,783-0.11%
2024/03/05114.6400.0014.6413,7270.03%
2024/03/041014.6800.0014.67103,7250.27%
2024/02/2900.00514.6514.66-53,701-0.14%
2024/02/27114.5700.0014.5013,6480.03%
2024/02/23114.7500.0014.7513,5420.03%
2024/02/21614.74214.7414.7143,3950.12%
2024/02/2000.00114.6514.70-13,403-0.03%
2024/02/15214.4000.0014.4023,4430.06%
2024/02/052.214.4500.0014.482.23,3610.07%
2024/02/02114.5300.0014.5313,3450.03%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音