• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    36.33
  • 漲跌
    ▲1.52
  • 漲幅
    +4.37%
  • 成交量
    9,066張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201034.7410134.7234.81-911,834-4.96% 大賣/
2024/11/1910133.8400.0033.841011,8005.61% 大買/鉅額交易
2024/11/1800.00333.3633.51-31,788-0.17%
2024/11/15232.6800.0032.5721,7610.11%
2024/11/14233.5600.0033.5521,7220.12%
2024/11/1100.00134.8034.04-11,375-0.07%
2024/11/0800.00132.0632.06-11,224-0.08%
2024/11/0700.00131.5931.39-11,174-0.09%
2024/11/0500.000.428.4128.47-0.41,026-0.03%
2024/10/15128.7800.0028.7911,3830.07%
2024/10/1400.008.328.2028.44-8.31,489-0.56%
2024/10/0700.000.727.6227.63-0.71,517-0.05%
2024/09/2700.001027.1227.11-101,678-0.60%
2024/09/2400.001026.6726.66-101,723-0.58%
2024/09/2000.001.226.5726.55-1.21,704-0.07%
2024/09/1200.000.125.5325.60-0.11,8350.00%
2024/09/110.525.1900.0025.050.51,8440.03%
2024/09/100.324.9700.0024.970.31,8500.01%
2024/09/090.324.5200.0024.610.31,8600.01%
2024/09/060.325.1110.525.0625.02-10.21,886-0.54%
2024/09/0510.325.3700.0025.1610.31,8950.54%
2024/09/0400.001425.1025.08-141,966-0.71%
2024/09/0300.00226.4326.42-21,980-0.10%
2024/08/30826.4100.0026.4282,0330.39%
2024/08/2700.00226.8426.87-22,045-0.10%
2024/08/2600.000.527.1027.05-0.52,069-0.03%
2024/08/21126.3000.0026.3312,1170.05%
2024/08/20126.5600.0026.5912,1390.05%
2024/08/1600.00425.9126.06-42,171-0.18%
2024/08/0900.00225.2325.13-22,395-0.08%
2024/08/080.224.5900.0024.590.22,3990.01%
2024/08/070.125.2700.0025.360.12,4070.00%
2024/08/060.225.1100.0024.900.22,4070.01%
2024/08/057.324.3800.0023.767.32,3460.31%
2024/08/027.726.6800.0026.437.72,2620.34%
2024/07/261027.5900.0027.78102,2760.44%
2024/07/19028.4900.0028.5102,2170.00%
2024/07/1800.00629.3029.23-62,237-0.27%
2024/07/1700.00530.0030.03-52,252-0.22%
2024/07/1600.000.129.4129.40-0.12,273-0.01%
2024/07/1500.001.128.3128.31-1.12,325-0.05%
2024/07/1100.00426.9226.91-42,365-0.17%
2024/07/10027.1100.0027.1402,4230.00%
2024/07/0900.000.127.0927.20-0.12,5240.00%
2024/07/081026.9100.0026.86102,5520.39%
2024/07/050.126.7000.0026.530.12,6060.00%
2024/07/040.127.09027.0226.960.12,6160.00%
2024/07/0200.00427.1927.17-42,712-0.15%
2024/06/280.127.3200.0027.330.12,7650.00%
2024/06/270.127.0600.0027.020.12,7800.00%
2024/06/260.427.2500.0027.180.42,8180.01%
2024/06/256.226.6500.0026.696.22,8650.22%
2024/06/240.227.11027.0526.900.22,9650.01%
2024/06/212.327.4400.0027.392.33,0200.08%
2024/06/17027.3600.0027.3303,0900.00%
2024/06/12027.0700.0027.1303,0390.00%
2024/06/0700.00227.7227.72-22,936-0.07%
2024/06/0600.001027.3527.29-102,894-0.35%
2024/06/0300.00126.4826.47-12,827-0.04%
2024/05/3000.001126.4126.43-112,835-0.39%
2024/05/2700.000.126.6726.67-0.12,7840.00%
2024/05/24126.2100.0026.2112,7880.04%
2024/05/2310.126.8000.0026.8610.12,7580.37%
2024/05/221.327.01727.0026.98-5.72,744-0.21%
2024/05/2100.00227.0527.32-22,705-0.07%
2024/05/20726.02125.9826.0362,5840.23%
2024/05/17125.4800.0025.5612,5360.04%
2024/05/140.124.7000.0024.610.12,4890.00%
2024/05/13124.5700.0024.6112,4670.04%
2024/05/090.125.0600.0024.880.12,4240.00%
2024/05/081.125.0300.0025.031.12,4060.05%
2024/05/074.125.19125.1925.263.12,3790.13%
2024/05/06124.6800.0024.6912,3420.04%
2024/05/03024.4700.0024.2902,3310.00%
2024/05/02223.8100.0023.8422,3100.09%
2024/04/30025.16125.1325.11-12,242-0.04%
2024/04/2900.006.225.4425.41-6.22,218-0.28%
2024/04/26025.1500.0025.0202,1960.00%
2024/04/25125.0000.0024.9912,1630.05%
2024/04/241.125.5900.0025.641.12,1240.05%
2024/04/2310.125.0200.0024.9910.12,0780.49%
2024/04/220.123.9300.0023.940.12,0330.01%
2024/04/18123.8800.0023.8511,8850.05%
2024/04/17426.4600.0026.4241,7980.22%
2024/04/15127.1000.0027.2511,6300.06%
2024/04/11127.7000.0027.8011,4350.07%
2024/04/09128.2400.0028.3511,2320.08%
2024/04/021029.1000.0029.08101,0540.95%
2024/03/251429.1000.0028.79145862.39%
2024/03/1200.00028.1228.190435-0.01%
2024/03/0700.00027.2527.2004920.00%
2024/02/2900.000.126.9126.93-0.1452-0.01%
2024/02/2700.000.226.2026.32-0.2435-0.05%
2024/02/2600.000.124.8124.68-0.1408-0.02%
2024/02/2300.000.124.6024.65-0.1411-0.02%
2024/02/2200.00124.2224.22-1410-0.24%
2024/02/1900.000.524.7024.70-0.5418-0.12%
2024/02/1600.00225.1225.10-2417-0.48%
2024/02/15125.2400.0025.2514140.24%
2024/01/26120.8900.0020.9313800.26%
2024/01/25121.2000.0021.0513790.26%
2024/01/24121.2400.0021.2613760.27%
2023/08/0700.00619.4219.44-6235-2.54%
2023/08/0400.001419.8319.85-14234-5.96%
2023/08/012020.6700.0020.66202418.27%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音