加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.64
  • 漲跌
    ▼0.03
  • 漲幅
    -0.11%
  • 成交量
    10,057張
  • 產業
    上市

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31526.6700.0026.64516,2300.03%
2024/05/302.326.6400.0026.672.316,7810.01%
2024/05/293.326.9400.0026.943.317,0420.02%
2024/05/28526.98327.0427.06217,0690.01%
2024/05/27126.93227.0627.04-116,991-0.01%
2024/05/241.326.5900.0026.591.316,9900.01%
2024/05/22626.5700.0026.60617,0110.04%
2024/05/211026.3000.0026.371016,9890.06%
2024/05/201326.3700.0026.451316,9250.08%
2024/05/171226.4500.0026.511216,7650.07%
2024/05/1600.00226.4726.49-216,685-0.01%
2024/05/15226.41226.3926.24016,6630.00%
2024/05/1400.003526.1826.22-3516,634-0.21%
2024/05/13226.1400.0026.17216,6170.01%
2024/05/100.226.154626.1526.33-45.816,547-0.28%
2024/05/09126.2400.0026.23116,5260.01%
2024/05/08426.4500.0026.51416,4460.02%
2024/05/0710126.550.226.5226.50100.816,3930.61% 大買/
2024/05/02125.90525.8925.90-416,049-0.02%
2024/04/30125.85125.8625.78015,9740.00%
2024/04/290.125.571325.5925.73-12.915,851-0.08%
2024/04/2600.00125.2125.20-115,673-0.01%
2024/04/2500.00225.1925.13-215,614-0.01%
2024/04/2300.00624.7624.72-615,642-0.04%
2024/04/22324.6300.0024.55315,6730.02%
2024/04/19724.73524.5824.64215,6370.01%
2024/04/18125.1400.0025.11115,4510.01%
2024/04/17224.9500.0025.03215,4490.01%
2024/04/162.324.8100.0024.792.315,4590.01%
2024/04/152.225.2600.0025.312.215,3150.01%
2024/04/1200.00425.4225.42-415,373-0.03%
2024/04/111125.3500.0025.381115,3880.07%
2024/04/1000.00025.4725.49015,4240.00%
2024/04/0900.00325.4425.51-315,497-0.02%
2024/04/08325.2300.0025.29315,5150.02%
2024/04/03225.30525.3025.36-315,462-0.02%
2024/04/02625.27125.2825.41515,4180.03%
2024/04/01825.16925.2025.12-115,395-0.01%
2024/03/295.125.2100.0025.375.115,4150.03%
2024/03/2820.325.5213425.4725.46-113.715,210-0.75% 大賣/鉅額交易
2024/03/271125.2000.0025.261114,9680.07%
2024/03/26424.811424.6124.74-1014,834-0.07%
2024/03/25424.958.124.9824.95-4.114,614-0.03%
2024/03/2213.125.11125.4025.1312.114,5810.08%
2024/03/213.125.57525.5325.62-1.914,428-0.01%
2024/03/205725.8417.926.0325.6239.114,5220.27%
2024/03/19225.736.125.5925.71-4.114,132-0.03%
2024/03/187.424.9100.0025.147.413,7780.05%
2024/03/152025.691225.7325.64813,4430.06%
2024/03/143925.89625.9525.713312,6560.26%
2024/03/132025.885426.0726.42-3411,593-0.29%
2024/03/127.425.111025.1125.37-2.610,801-0.02%
2024/03/1114024.6000.0024.6614010,4141.34% 大買/鉅額交易
2024/03/084124.941624.6224.74259,9730.25%
2024/03/0746.124.2100.0024.5746.19,2390.50%
2024/03/061823.7600.0023.86188,7670.21%
2024/03/054023.5300.0023.60408,3010.48%
2024/03/04123.34323.3523.35-27,726-0.03%
2024/03/011022.84122.9222.8997,2090.12%
2024/02/292.422.7900.0022.822.47,1650.03%
2024/02/2700.001022.8422.79-107,113-0.14%
2024/02/231022.7600.0022.69107,0200.14%
2024/02/22122.72322.6922.74-26,962-0.03%
2024/02/214022.57122.4822.54396,9110.56%
2024/02/20222.4010.122.4122.41-8.16,912-0.12%
2024/02/19222.27922.2322.34-76,853-0.10%
2024/02/16622.1800.0022.1766,8500.09%
2024/02/15622.0300.0022.1166,8520.09%
2024/02/0500.000.122.0722.08-0.16,8640.00%
2024/02/02122.1400.0022.1416,8590.01%
2024/01/301.122.3300.0022.271.16,9560.02%
2024/01/191121.83521.8321.8967,0270.09%
2024/01/170.821.8300.0021.830.86,9940.01%
2024/01/16321.8700.0021.9336,9510.04%
2024/01/120.221.9500.0021.920.26,9030.00%
2024/01/101.121.8500.0021.951.16,9220.02%
2024/01/08322.130.122.1222.112.96,8980.04%
2024/01/04322.19222.2022.2416,8210.01%
2024/01/03522.2400.0022.2256,7860.07%
2024/01/02122.3500.0022.4816,6850.01%
2023/12/29422.4100.0022.4846,6040.06%
2023/12/28222.4200.0022.4226,6090.03%
2023/12/27422.5100.0022.5346,6140.06%
2023/12/21222.3000.0022.3026,4650.03%
2023/12/200.422.3700.0022.410.46,4440.01%
2023/12/197.122.29722.2722.300.16,4110.00%
2023/12/189.322.58122.5222.578.36,3120.13%
2023/12/152223.1700.0023.14226,1960.36%
2023/12/141023.2000.0023.31106,0330.17%
2023/12/13622.8400.0022.8866,1100.10%
2023/12/12122.4800.0022.5716,3020.02%
2023/12/11322.3100.0022.3536,3460.05%
2023/12/07422.1900.0022.1846,4900.06%
2023/12/06222.21122.2022.2216,7150.01%
2023/12/05421.8700.0022.0646,8650.06%
2023/12/04922.0300.0022.0197,0960.13%
2023/12/0100.00221.9221.94-27,388-0.03%
2023/11/301.421.7700.0021.801.47,5000.02%
2023/11/2900.00121.7921.79-17,657-0.01%
2023/11/17121.5200.0021.4917,2150.01%
2023/11/0900.00221.6421.68-26,980-0.03%
2023/11/0700.00921.4421.46-96,786-0.13%
2023/11/0600.00121.2821.27-16,659-0.02%
2023/10/31120.5600.0020.2016,3890.02%
2023/10/300.220.5200.0020.460.26,3540.00%
2023/10/25120.7000.0020.7016,2360.02%
2023/10/1800.00320.5920.59-35,995-0.05%
2023/10/13320.8600.0020.8635,8120.05%
2023/10/1200.00121.0721.09-15,750-0.02%
2023/10/11121.1200.0020.9515,7190.02%
2023/10/06520.91420.9620.8615,6790.02%
2023/10/05220.90120.9920.9015,6140.02%
2023/10/04120.6800.0020.8015,5780.02%
2023/10/0200.001121.1021.09-115,432-0.20%
2023/09/280.220.68520.7220.75-4.85,326-0.09%
2023/09/27120.4300.0020.5515,2780.02%
2023/09/26120.4800.0020.3915,2400.02%
2023/09/2200.005020.2220.48-505,131-0.97%
2023/09/21120.3500.0020.3715,0810.02%
2023/09/20220.762320.6320.64-214,990-0.42%
2023/09/190.520.77120.8520.74-0.54,861-0.01%
2023/09/181020.8100.0020.73104,6820.21%
2023/09/151121.6400.0021.65114,4210.25%
2023/09/14121.47221.3121.43-14,031-0.02%
2023/09/131221.0700.0021.14123,8420.31%
2023/09/1219.420.9800.0020.9219.43,6840.53%
2023/09/1111.621.0300.0020.9311.63,5150.33%
2023/09/08621.1500.0021.1563,1090.19%
2023/09/072121.30121.2621.25202,8540.70%
2023/09/063221.3000.0021.36322,4771.29%
2023/09/05120.9000.0020.9611,9220.05%
2023/09/04120.7300.0020.8311,6780.06%
2023/08/31120.5800.0020.7111,4110.07%
2023/08/22520.4000.0020.4051,3860.36%
2023/08/14619.9600.0019.9761,2350.49%
2023/08/10219.9300.0019.8521,2420.16%
2023/08/0200.001020.3619.75-101,235-0.81%
2023/07/31120.9800.0020.4511,1910.08%
2023/07/18219.4900.0019.4221,0570.19%
2023/07/1700.00219.3919.39-21,044-0.19%
2023/07/12118.7600.0018.9619740.10%
2023/06/30118.2500.0018.3518980.11%
2023/06/19218.4300.0018.3228610.23%
2023/06/121118.5500.0018.55117971.38%
2023/06/02218.1700.0018.1527350.27%
2023/05/31117.9000.0017.9417100.14%
2023/05/26217.7600.0017.7727270.27%
2023/05/2500.00117.6317.65-1724-0.14%
2023/05/24117.5000.0017.5317230.14%
2023/05/23217.4600.0017.5127160.28%
2023/05/11116.7100.0016.6716760.15%
2023/04/18216.5900.0016.5627800.26%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音