• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    17.57
  • 漲跌
    ▼0.36
  • 漲幅
    -2.01%
  • 成交量
    1,771張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐龍頭等權重 (00921)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17017.6000.0017.5701,4150.00%
2024/12/16118.0500.0017.9311,4520.07%
2024/12/12118.0600.0018.0711,5830.06%
2024/12/100.218.3400.0018.140.21,7020.01%
2024/12/09018.1500.0018.1601,7210.00%
2024/11/28017.8100.0017.7801,8800.00%
2024/11/27017.9600.0017.9101,8640.00%
2024/11/21017.9500.0017.9601,8550.00%
2024/11/18517.8600.0017.8651,8370.27%
2024/11/15517.9000.0017.9151,8260.27%
2024/11/14017.8400.0017.7901,8240.00%
2024/11/12017.9500.0017.9501,7830.00%
2024/11/110.218.2500.0018.210.21,7330.01%
2024/11/0700.000.418.2618.25-0.41,719-0.02%
2024/11/06018.2500.0018.2201,7220.00%
2024/11/05318.2000.0018.2331,7260.17%
2024/11/04018.1600.0018.1901,8010.00%
2024/11/01018.0800.0018.1401,8460.00%
2024/10/30118.1500.0018.1711,8710.05%
2024/10/296018.1500.0018.19601,8773.20%
2024/10/28018.3400.0018.3501,8490.00%
2024/10/25018.3300.0018.3201,8790.00%
2024/10/2200.001018.5018.45-101,888-0.53%
2024/10/21018.5300.0018.4901,9330.00%
2024/10/1800.005018.5718.48-501,979-2.53%
2024/10/165018.2500.0018.26502,0422.45%
2024/10/15018.4000.0018.3602,0470.00%
2024/10/14018.3400.0018.3402,0680.00%
2024/10/112.218.3500.0018.322.22,0780.11%
2024/10/09018.46118.3718.39-12,089-0.05%
2024/10/08018.5500.0018.5002,0840.00%
2024/10/04018.4800.0018.4402,1720.00%
2024/09/30018.6700.0018.5702,2090.00%
2024/09/2700.005018.6518.70-502,207-2.27%
2024/09/24018.3100.0018.2902,1630.00%
2024/09/230.118.3600.0018.330.12,1830.00%
2024/09/200.318.3500.0018.290.32,2020.01%
2024/09/1900.000.518.2218.29-0.52,225-0.02%
2024/09/185018.1700.0018.14502,2122.26%
2024/09/161018.8000.0018.81102,1960.46%
2024/09/110.218.3800.0018.370.22,2510.01%
2024/09/100.218.5000.0018.340.22,3090.01%
2024/09/04018.4100.0018.3902,4470.00%
2024/09/03018.9700.0018.9802,3830.00%
2024/09/02018.9100.0018.9002,3820.00%
2024/08/29018.8300.0018.8002,4650.00%
2024/08/28018.7900.0018.8302,5340.00%
2024/08/27018.72118.7318.83-12,552-0.04%
2024/08/26018.8400.0018.7502,5920.00%
2024/08/23018.6700.0018.6502,5940.00%
2024/08/220.218.6700.0018.660.22,6170.01%
2024/08/15018.5700.0018.5002,6610.00%
2024/08/14018.5100.0018.4902,6820.00%
2024/08/13018.3400.0018.3102,6800.00%
2024/08/120.218.4100.0018.350.22,6940.01%
2024/08/09018.2300.0018.1002,7070.00%
2024/08/08017.9000.0017.8302,6900.00%
2024/08/061017.5500.0017.53102,6730.37%
2024/08/05217.4000.0017.0622,5990.08%
2024/08/02018.6100.0018.5002,5510.00%
2024/08/01018.9200.0018.9402,5320.00%
2024/07/300.218.4900.0018.680.22,5300.01%
2024/07/220.118.7200.0018.650.12,5210.00%
2024/07/19118.8700.0018.9612,4680.04%
2024/07/18019.1600.0019.1502,4270.00%
2024/07/150.419.3200.0019.260.42,4290.02%
2024/07/12019.321619.2219.21-162,423-0.66%
2024/07/100.219.3500.0019.280.22,4180.01%
2024/07/09219.3000.0019.2422,4250.08%
2024/07/05019.3600.0019.3402,3130.00%
2024/07/030.219.2600.0019.240.22,2840.01%
2024/07/020.719.1900.0019.130.72,2780.03%
2024/07/012.319.33219.2719.230.32,2440.01%
2024/06/281.219.3200.0019.241.22,2300.06%
2024/06/272.819.2300.0019.192.82,2570.12%
2024/06/260.319.3800.0019.290.32,2570.01%
2024/06/251.219.1400.0019.231.22,2480.06%
2024/06/241.219.2900.0019.251.22,2460.06%
2024/06/210.519.533019.4419.49-29.52,204-1.34%
2024/06/18919.8300.0019.8692,2290.40%
2024/06/17219.7100.0019.7322,1240.09%
2024/06/13519.4800.0019.4852,0400.25%
2024/06/12019.4000.0019.4001,9810.00%
2024/06/06019.4500.0019.3701,8830.00%
2024/06/050.219.420.219.3419.32-0.11,8330.00%
2024/06/04019.35319.3819.36-31,867-0.16%
2024/06/0331.219.2700.0019.3031.21,9331.62%
2024/05/310.219.1300.0019.070.21,8870.01%
2024/05/304.419.0300.0018.974.41,8790.23%
2024/05/29019.3200.0019.2001,8650.00%
2024/05/280.219.3800.0019.380.21,8950.01%
2024/05/15119.5400.0019.4012,0340.05%
2024/05/060.219.3900.0019.410.22,0470.01%
2024/04/2500.000.118.8518.82-0.12,0380.00%
2024/04/2400.003018.8218.88-302,062-1.45%
2024/04/193018.4600.0018.46302,1121.42%
2024/04/16018.3700.0018.3502,0350.00%
2024/04/1500.00118.8218.78-12,018-0.05%
2024/04/12018.7700.0018.7302,0230.00%
2024/04/10018.79018.7318.7702,0520.00%
2024/04/080.218.4600.0018.520.22,1000.01%
2024/04/03018.4400.0018.4102,1000.00%
2024/04/02018.5000.0018.4902,1040.00%
2024/04/01018.5000.0018.4902,1130.00%
2024/03/29018.4300.0018.4002,0820.00%
2024/03/28018.380.118.3918.36-0.12,0550.00%
2024/03/2200.00018.2918.2602,0710.00%
2024/03/2000.000.418.4518.40-0.41,952-0.02%
2024/03/18018.371018.3718.44-101,945-0.51%
2024/03/15018.2600.0018.2901,9400.00%
2024/03/14018.3800.0018.3701,9460.00%
2024/03/13018.3800.0018.3401,9380.00%
2024/03/12118.3000.0018.3711,9450.05%
2024/03/11018.2000.0018.2001,9640.00%
2024/03/08018.2500.0018.1602,0030.00%
2024/03/07118.2200.0018.2812,0080.05%
2024/03/06018.201018.2018.19-101,942-0.51%
2024/03/050.218.3200.0018.190.21,9420.01%
2024/03/04018.2700.0018.2101,9350.00%
2024/03/01018.18718.2318.19-71,915-0.37%
2024/02/27018.0700.0018.0101,8860.00%
2024/02/23017.9600.0017.9401,8230.00%
2024/02/2200.00317.9417.96-31,826-0.16%
2024/02/21017.9100.0017.9001,8100.00%
2024/02/2000.00117.9517.95-11,828-0.05%
2024/02/1900.00117.7217.87-11,843-0.05%
2024/02/16517.6800.0017.6851,8550.27%
2024/02/15017.5500.0017.5301,8410.00%
2024/02/050.217.5600.0017.440.21,8410.01%
2024/02/01117.51817.5517.57-71,848-0.38%
2024/01/31017.4500.0017.4501,8480.00%
2024/01/30017.52517.5017.51-51,849-0.27%
2024/01/29017.57317.5517.60-31,856-0.16%
2024/01/25017.4800.0017.4501,8760.00%
2024/01/24017.5000.0017.4601,8960.00%
2024/01/23017.4000.0017.4201,9240.00%
2024/01/22017.3900.0017.3801,9280.00%
2024/01/19017.2600.0017.3001,9300.00%
2024/01/180.217.2700.0017.200.21,9320.01%
2024/01/170.317.3600.0017.250.31,9060.01%
2024/01/16017.5000.0017.4401,8650.00%
2024/01/150.217.6800.0017.670.21,8770.01%
2024/01/120.217.5700.0017.570.21,8880.01%
2024/01/110.217.6100.0017.620.21,8740.01%
2024/01/100.317.6700.0017.580.31,8780.02%
2024/01/090.317.7700.0017.690.31,8750.01%
2024/01/080.217.870.517.8717.74-0.31,877-0.02%
2024/01/050.217.7800.0017.700.21,8840.01%
2024/01/04017.7100.0017.7101,8950.00%
2024/01/03017.8000.0017.7801,8970.00%
2024/01/02017.9900.0017.9501,8690.00%
2023/12/29018.0700.0018.0701,8650.00%
2023/12/28018.0200.0018.0301,8660.00%
2023/12/27018.0100.0018.0401,8830.00%
2023/12/2600.00117.9317.92-11,878-0.05%
2023/12/151018.15118.1418.1292,2810.39%
2023/12/140.418.13118.0618.07-0.62,586-0.02%
2023/12/1200.001017.9317.90-102,609-0.38%
2023/12/060.117.9700.0017.910.12,5760.00%
2023/12/05117.9000.0017.8712,5330.04%
2023/12/0400.001018.1518.08-102,489-0.40%
2023/11/270.417.9300.0017.820.42,4190.02%
2023/11/2200.000.318.1018.04-0.32,367-0.01%
2023/11/1700.00317.9117.98-32,315-0.13%
2023/11/130.217.5000.0017.500.22,2290.01%
2023/11/09217.7500.0017.7622,1960.09%
2023/11/0600.00117.7117.68-12,189-0.05%
2023/11/0200.001017.2517.28-102,157-0.46%
2023/11/016.217.0200.0017.056.22,1430.29%
2023/10/26117.1900.0017.1912,0700.05%
2023/10/200.217.2700.0017.360.22,0300.01%
2023/10/131017.7800.0017.84101,9660.51%
2023/10/1100.00217.7217.67-21,914-0.10%
2023/10/0300.001017.5017.42-101,849-0.54%
2023/09/27517.2300.0017.2351,8230.27%
2023/09/25117.3900.0017.3911,7910.06%
2023/09/21317.1400.0017.1331,7220.17%
2023/09/20517.8300.0017.7751,6140.31%
2023/09/1944.818.1400.0018.0544.81,3033.43%
2023/09/182518.1300.0018.08259612.60%
2023/09/13117.6800.0017.7011,0370.10%
2023/09/12117.6000.0017.6111,1060.09%
2023/09/08117.6800.0017.6711,0960.09%
2023/09/06117.8000.0017.7511,0920.09%
2023/09/05117.7600.0017.8211,0710.09%
2023/08/18117.0000.0016.9811,0940.09%
2023/07/31317.9600.0017.7831,0010.30%
2023/07/1800.001017.3917.37-10927-1.08%
2023/07/17217.2500.0017.3329210.22%
2023/07/12417.1000.0017.2248880.45%
2023/07/1000.00117.0517.01-1881-0.11%
2023/07/07417.0700.0017.0448690.46%
2023/07/06117.1700.0017.1918560.12%
2023/07/03117.4000.0017.4318170.12%
2023/06/291017.3700.0017.30108031.24%
2023/06/281017.1500.0017.19107961.26%
2023/06/27417.2300.0017.1547770.51%
2023/06/261017.4000.0017.37107561.32%
2023/06/21617.4300.0017.4667480.80%
2023/06/201517.9200.0017.89157142.10%
2023/06/0800.00217.4117.31-2371-0.54%
2023/06/02217.0900.0017.1422610.77%
2023/05/12115.8500.0015.9713480.29%
2023/04/25115.7900.0015.7411,2540.08%
00921配息創新高！00943首次配息單次配息率就有1.0%UDN聯合新聞網－2024/09/03
兆豐投信等權重ETF系列排行老大、老三的兆豐龍頭等權重（00921）、兆豐電子高息等權（00943）以今年8月31日為收......詳全文
00921配息0.58元 年化配息率11.9%UDN聯合新聞網－2024/06/12
兆豐投信的兆豐龍頭等權重ETF（00921）於6月12日發布收益分配實際公告結果，00921除息交易日為6月19日，最後......詳全文
00921兆豐龍頭等權重ETF 上周受益人大增53.5%最多UDN聯合新聞網－2023/09/25
台股上周修正，投資人趁勢底接台股ETF，上周，以兆豐龍頭等權重ETF（00921）受益人成長幅度達53.5%最多。0......詳全文
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音