• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.76
  • 漲跌
    ▲0.09
  • 漲幅
    +0.42%
  • 成交量
    9,997張
  • 產業
    上市

  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/179.621.79321.8221.766.614,9050.04%
2024/12/1611.421.7200.0021.6711.414,7780.08%
2024/12/13321.701121.6621.71-814,642-0.05%
2024/12/12421.702.121.7521.701.914,5760.01%
2024/12/111.621.5400.0021.541.614,5160.01%
2024/12/101.221.74121.7621.650.214,3680.00%
2024/12/09121.72221.7221.72-114,262-0.01%
2024/12/061.921.66121.7721.650.914,2010.01%
2024/12/05521.680.521.7521.724.514,1010.03%
2024/12/04121.5414021.5421.62-13914,011-0.99% 大賣/鉅額交易
2024/12/032.121.50221.4821.470.114,0500.00%
2024/12/02121.2600.0021.31113,9490.01%
2024/11/29820.7300.0020.90813,8740.06%
2024/11/289.320.8300.0020.869.313,7330.07%
2024/11/2727.421.0400.0020.9627.413,5070.20%
2024/11/2624.721.24121.2421.2723.713,2570.18%
2024/11/22021.500.121.4521.51013,0880.00%
2024/11/2111.121.1700.0021.1911.113,0100.09%
2024/11/2017.121.36121.3921.3716.112,8400.12%
2024/11/191.121.21121.4221.390.112,7680.00%
2024/11/181121.2600.0021.151112,6770.09%
2024/11/156.121.3900.0021.416.112,5770.05%
2024/11/1413.421.3400.0021.3413.412,5840.11%
2024/11/13521.4900.0021.52512,3250.04%
2024/11/1240.221.7000.0021.5440.212,2530.33%
2024/11/1121.121.9000.0022.0421.111,8950.18%
2024/11/081722.091.722.1222.0515.411,8340.13%
2024/11/07121.922.121.9521.92-1.111,717-0.01%
2024/11/06521.753.121.8921.701.911,6300.02%
2024/11/051021.410.121.5921.589.911,5330.09%
2024/11/043.121.3400.0021.533.111,6670.03%
2024/11/0110.421.09621.0621.294.411,9220.04%
2024/10/302.121.501.121.5221.44111,7340.01%
2024/10/292521.34121.4321.422411,6560.21%
2024/10/28021.7800.0021.81011,2140.00%
2024/10/253.521.786521.8021.86-61.511,104-0.55%
2024/10/2423.621.7700.0021.6823.611,0610.21%
2024/10/239.221.8300.0021.879.210,9210.08%
2024/10/2234.621.83321.8221.9431.610,7660.29%
2024/10/21721.96422.0521.93310,7150.03%
2024/10/181021.9415.422.0221.92-5.410,632-0.05%
2024/10/1731.221.553121.5921.610.210,2380.00%
2024/10/1679.522.553522.4822.6244.59,5060.47%
2024/10/155722.6325.522.7322.8431.58,3500.38%
2024/10/1423.322.3700.0022.3923.37,9410.29%
2024/10/1124.122.312.622.3422.3721.57,5190.29%
2024/10/095922.130.122.1122.0958.97,1170.83%
2024/10/0821.421.8200.0021.9321.46,8820.31%
2024/10/0738.321.96222.0021.9836.36,3960.57%
2024/10/0413.221.6500.0021.6313.26,1260.22%
2024/10/0123.121.6200.0021.6623.15,7160.40%
2024/09/303.321.7500.0021.673.35,4430.06%
2024/09/2400.001521.5121.69-155,160-0.29%
2024/09/20121.4200.0021.3315,1750.02%
2024/09/19121.1500.0021.1615,2210.02%
2024/09/180.120.8800.0020.830.15,3390.00%
2024/09/16320.9800.0021.0435,3730.06%
2024/09/13220.9100.0020.9625,4440.04%
2024/09/11120.2900.0020.2915,5420.02%
2024/09/090.120.3600.0020.380.15,5840.00%
2024/09/05020.410.220.4220.42-0.25,6280.00%
2024/09/043.520.5300.0020.363.55,6400.06%
2024/09/02121.4000.0021.4015,5480.02%
2024/08/30121.5000.0021.4615,6080.02%
2024/08/2900.00621.2921.44-65,656-0.11%
2024/08/28221.3000.0021.5725,6370.04%
2024/08/26321.5900.0021.4235,7470.05%
2024/08/21421.4500.0021.4345,7990.07%
2024/08/20221.6700.0021.6025,7930.03%
2024/08/1600.00021.5521.5305,7800.00%
2024/08/15121.25121.1421.1105,7440.00%
2024/08/1400.0014.521.3221.25-14.55,775-0.25%
2024/08/1200.007.120.9320.91-7.15,833-0.12%
2024/08/080.120.0300.0020.040.15,8510.00%
2024/08/07419.9900.0020.3445,8120.07%
2024/08/06219.5800.0019.6725,7140.04%
2024/08/0510.319.15119.3718.919.35,5080.17%
2024/08/0211.620.8900.0020.7111.65,1570.22%
2024/08/01221.7400.0021.6825,0210.04%
2024/07/31321.1100.0021.3335,0700.06%
2024/07/305.420.9600.0021.265.45,0520.11%
2024/07/264.421.1300.0021.164.45,0270.09%
2024/07/2300.00421.7421.85-44,942-0.08%
2024/07/2211.321.39221.3221.359.34,9380.19%
2024/07/193.122.01122.0021.942.14,8070.04%
2024/07/18222.3300.0022.4024,7050.04%
2024/07/170.422.8700.0022.760.44,6210.01%
2024/07/160.322.96222.9723.00-1.74,595-0.04%
2024/07/15122.93522.9022.90-44,766-0.08%
2024/07/124.823.03222.9822.962.84,6840.06%
2024/07/11123.4800.0023.5014,5650.02%
2024/07/10122.8500.0023.1014,7950.02%
2024/07/09222.990.523.0023.031.54,7480.03%
2024/07/08622.940.422.6422.945.64,5950.12%
2024/07/05522.460.922.5122.444.14,5410.09%
2024/07/0400.000.122.4122.48-0.14,5410.00%
2024/07/0300.000.522.0022.00-0.54,531-0.01%
2024/07/022.521.7800.0021.782.54,5230.06%
2024/07/011.521.9900.0021.951.54,4970.03%
2024/06/280.321.780.121.9521.910.24,5420.01%
2024/06/270.321.7600.0021.740.34,5560.01%
2024/06/260.121.9100.0021.840.14,5800.00%
2024/06/251.221.4500.0021.721.24,5810.03%
2024/06/246.521.7700.0021.706.54,5440.14%
2024/06/21222.1100.0022.1724,4710.04%
2024/06/201.222.1000.0022.271.24,4540.03%
2024/06/19121.8018.321.8322.10-17.34,450-0.39%
2024/06/1800.000.521.4521.52-0.54,458-0.01%
2024/06/1700.00221.2221.25-24,472-0.04%
2024/06/141.321.0900.0021.281.34,5140.03%
2024/06/1300.000.821.2021.10-0.84,518-0.02%
2024/06/1200.00520.6320.74-54,520-0.11%
2024/06/06120.6000.0020.5714,6610.02%
2024/06/05219.9800.0020.1524,6730.04%
2024/06/044.420.14320.0720.051.44,7990.03%
2024/06/0300.00220.3520.30-24,861-0.04%
2024/05/310.120.0400.0019.990.14,9230.00%
2024/05/295.520.56120.4520.444.54,9800.09%
2024/05/2800.003.420.7020.70-3.45,038-0.07%
2024/05/271020.700.520.6520.669.55,0610.19%
2024/05/2400.00120.3420.33-15,116-0.02%
2024/05/23320.39120.4020.4025,1490.04%
2024/05/2200.00120.2620.24-15,177-0.02%
2024/05/210.119.9500.0019.920.15,1770.00%
2024/05/201.419.9900.0019.991.45,1780.03%
2024/05/170.420.0100.0019.990.45,1740.01%
2024/05/1600.00720.1020.02-75,189-0.13%
2024/05/1500.001.419.9419.87-1.45,168-0.03%
2024/05/1400.002.219.6419.70-2.25,246-0.04%
2024/05/13119.490.319.5519.520.75,2350.01%
2024/05/1000.00219.3719.39-25,217-0.04%
2024/05/0900.003.819.3019.22-3.85,224-0.07%
2024/05/0700.00219.2219.22-25,243-0.04%
2024/05/060.519.1700.0019.110.55,2850.01%
2024/05/0200.00118.8018.77-15,375-0.02%
2024/04/3000.00119.0318.96-15,360-0.02%
2024/04/260.118.623018.6218.58-305,373-0.56%
2024/04/250.118.3700.0018.360.15,4760.00%
2024/04/222.318.0610018.0618.00-97.75,763-1.70%
2024/04/1951.618.1900.0018.1051.65,7350.90%
2024/04/1800.00218.8118.88-25,547-0.04%
2024/04/170.118.6100.0018.760.15,5450.00%
2024/04/1616.218.67218.5218.5814.25,5350.26%
2024/04/156.419.15719.1119.13-0.65,306-0.01%
2024/04/12119.3700.0019.3515,2720.02%
2024/04/110.119.3000.0019.380.15,3000.00%
2024/04/09119.4100.0019.4515,4950.02%
2024/04/0300.00119.0319.02-15,514-0.02%
2024/04/0200.00219.0519.12-25,556-0.04%
2024/04/01418.9900.0018.9345,6100.07%
2024/03/2900.00218.9318.99-25,728-0.03%
2024/03/282.318.86718.8818.90-4.75,738-0.08%
2024/03/27118.853.318.8718.92-2.35,743-0.04%
2024/03/2600.00118.9618.90-15,777-0.02%
2024/03/250.118.90618.9218.92-65,811-0.10%
2024/03/2200.00218.9618.92-25,840-0.03%
2024/03/2100.00618.8218.90-65,830-0.10%
2024/03/2000.00518.5718.52-55,935-0.08%
2024/03/19118.5000.0018.6116,0880.02%
2024/03/15218.92318.8918.91-16,129-0.02%
2024/03/14718.9800.0018.9976,0880.11%
2024/03/13119.0600.0019.0316,0970.02%
2024/03/1200.001.118.9018.96-1.16,056-0.02%
2024/03/110.118.8400.0018.760.16,0460.00%
2024/03/081.119.025.118.8518.84-46,168-0.07%
2024/03/07318.651118.6718.72-86,033-0.13%
2024/03/0600.00218.4118.42-25,959-0.03%
2024/03/051118.2800.0018.32115,9250.19%
2024/03/0400.00218.0718.19-25,942-0.03%
2024/03/01117.87117.9317.8605,8770.00%
2024/02/270.117.8300.0017.810.15,8310.00%
2024/02/2600.001.117.8617.86-1.15,799-0.02%
2024/02/23917.821117.8617.83-25,828-0.03%
2024/02/220.517.681517.7017.71-14.56,007-0.24%
2024/02/2100.005.317.5617.53-5.36,013-0.09%
2024/02/2000.00217.5917.61-26,139-0.03%
2024/02/1900.00117.4817.49-16,320-0.02%
2024/02/161.117.546.317.5517.51-5.26,498-0.08%
2024/02/15217.521017.5417.55-86,528-0.12%
2024/02/050.217.0000.0016.990.26,4290.00%
2024/02/0200.001016.9516.95-106,444-0.16%
2024/02/01116.7800.0016.8516,4660.02%
2024/01/31116.8800.0016.8316,5440.02%
2024/01/2900.007.317.0117.00-7.36,632-0.11%
2024/01/261016.911116.9116.88-16,627-0.02%
2024/01/2500.002516.9016.91-256,634-0.38%
2024/01/2400.00516.8116.79-56,533-0.08%
2024/01/222.616.75616.7316.76-3.46,698-0.05%
2024/01/191016.552016.6316.60-106,695-0.15%
2024/01/18916.1600.0016.1896,9760.13%
2024/01/179.516.17416.1516.105.57,0320.08%
2024/01/16716.3100.0016.2976,9190.10%
2024/01/15116.4900.0016.4517,0640.01%
2024/01/12116.3900.0016.4417,2520.01%
2024/01/110.116.4318.716.4316.48-18.67,546-0.25%
2024/01/102.116.404.916.4316.41-2.98,563-0.03%
2024/01/090.116.5300.0016.490.18,8260.00%
2024/01/0800.00616.5816.49-69,203-0.07%
2024/01/05116.43216.4416.42-19,362-0.01%
2024/01/04116.4900.0016.4119,4590.01%
2024/01/031316.5100.0016.48139,5380.14%
2024/01/021.116.809.916.7716.77-8.89,557-0.09%
2023/12/29116.86116.9016.9009,6730.00%
2023/12/285.116.89116.9316.894.110,1800.04%
2023/12/27116.85516.8616.88-410,872-0.04%
2023/12/26116.7010.816.7116.71-9.810,794-0.09%
2023/12/25016.5824.216.6116.61-24.210,661-0.23%
2023/12/2200.002716.5016.51-2710,644-0.25%
2023/12/211016.41216.4516.45810,7100.07%
2023/12/19216.5300.0016.48210,6190.02%
2023/12/1800.00516.5116.57-510,769-0.05%
2023/12/1427.216.48616.4816.5221.210,6090.20%
2023/12/123116.3000.0016.293110,3820.30%
2023/12/0800.002216.2816.24-2210,272-0.21%
2023/12/071016.1500.0016.131010,2040.10%
2023/12/06616.2000.0016.21610,2240.06%
2023/12/057.316.1100.0016.137.310,1940.07%
2023/12/04116.30216.3016.29-110,008-0.01%
2023/11/271.116.1800.0016.131.19,7410.01%
2023/11/2400.003316.2516.25-339,661-0.34%
2023/11/2100.00116.3716.40-19,591-0.01%
2023/11/171.716.201016.2116.20-8.39,311-0.09%
2023/11/1600.00316.1016.13-39,159-0.03%
2023/11/15416.16516.1416.13-18,957-0.01%
2023/11/1400.002115.9215.95-218,759-0.24%
2023/11/13115.912115.9215.87-208,675-0.23%
2023/11/10115.691215.6715.69-118,665-0.13%
2023/11/0900.00215.7515.75-28,646-0.02%
2023/11/0800.000.315.6915.74-0.38,6700.00%
2023/11/07115.64415.6615.65-38,552-0.04%
2023/11/06215.72115.7015.6918,5260.01%
2023/11/0300.00715.4915.51-78,423-0.08%
2023/11/021.115.34215.3315.38-0.98,389-0.01%
2023/11/01015.0500.0015.0908,3160.00%
2023/10/311115.03115.0215.04108,3120.12%
2023/10/30715.1400.0015.1578,2030.09%
2023/10/2710.115.09115.1615.169.18,1130.11%
2023/10/2637.315.0800.0015.0537.38,0930.46%
2023/10/24615.2300.0015.3367,5880.08%
2023/10/2312.415.3300.0015.3012.47,4540.17%
2023/10/2012.215.4400.0015.4612.27,2270.17%
2023/10/1930.415.51315.5215.5427.47,0190.39%
2023/10/18167.316.1500.0016.10167.36,7882.46% 大買/鉅額交易
2023/10/179.116.36416.3016.305.15,7630.09%
2023/10/163116.2700.0016.30315,4890.56%
2023/10/13516.41616.4216.42-15,069-0.02%
2023/10/12416.43316.4216.4514,8880.02%
2023/10/111316.34116.3416.36124,8490.25%
2023/10/06816.1400.0016.1584,7640.17%
2023/10/05916.04516.0716.0944,6080.09%
2023/10/0442.915.8300.0015.8842.94,4580.96%
2023/10/033416.1300.0016.05343,9360.86%
2023/09/28115.9600.0015.9213,2620.03%
2023/09/270.115.8200.0015.820.13,2690.00%
2023/09/262.115.8100.0015.822.13,2620.06%
2023/09/221.215.8900.0015.911.23,1610.04%
2023/09/2110.215.93115.9215.859.23,2610.28%
2023/09/206.116.1300.0016.106.13,0770.20%
2023/09/19116.2000.0016.2113,0640.03%
2023/09/187.116.2700.0016.287.13,0300.23%
2023/09/1400.003016.3016.34-303,028-0.99%
2023/09/130.116.1000.0016.100.13,0380.00%
2023/09/12215.9900.0016.1023,0450.07%
2023/09/110.216.00215.9315.97-1.83,056-0.06%
2023/09/081.116.0500.0016.111.13,0750.04%
2023/09/070.116.19116.2016.18-13,117-0.03%
2023/09/0400.001016.2616.29-103,162-0.32%
2023/08/300.116.34316.3216.31-33,234-0.09%
2023/08/2900.00516.1816.24-53,346-0.15%
2023/08/280.116.2100.0016.150.13,3630.00%
2023/08/25416.1100.0016.0843,4240.12%
2023/08/2300.00116.2016.19-13,428-0.03%
2023/08/21016.0000.0016.0203,7370.00%
2023/08/18716.1400.0016.0173,7360.19%
2023/08/170.116.0700.0016.150.13,7540.00%
2023/08/160.116.0400.0016.070.13,8370.00%
2023/08/15216.1900.0016.1223,9880.05%
2023/08/141.216.02216.0316.06-0.84,518-0.02%
2023/08/100.316.2600.0016.260.34,6720.01%
2023/08/0900.00116.4816.43-14,648-0.02%
2023/08/080.116.4300.0016.440.14,6490.00%
2023/08/070.216.5000.0016.580.24,6130.00%
2023/08/022.216.4700.0016.442.24,6140.05%
2023/07/316.616.673316.6716.68-26.44,583-0.58%
2023/07/2800.00916.8016.80-94,550-0.20%
2023/07/272.116.74716.7416.73-4.94,529-0.11%
2023/07/256.116.72516.6816.691.14,5380.02%
2023/07/211.116.4800.0016.491.14,5830.02%
2023/07/20116.52216.5516.55-14,627-0.02%
2023/07/190.116.6200.0016.510.14,6390.00%
2023/07/18016.66516.7316.64-54,693-0.11%
2023/07/17516.6800.0016.6954,8070.10%
2023/07/140.116.6000.0016.690.14,9160.00%
2023/07/130.116.601216.5816.45-124,907-0.24%
2023/07/07215.95115.9515.9414,9910.02%
2023/07/060.116.12116.0316.02-0.94,973-0.02%
2023/07/05616.3200.0016.3064,9260.12%
2023/07/042216.3400.0016.37224,9390.45%
2023/07/03116.2500.0016.3115,0010.02%
2023/06/302016.0000.0016.11205,1330.39%
2023/06/29416.0700.0016.0545,2130.08%
2023/06/2800.00116.0016.00-15,285-0.02%
2023/06/271216.0700.0015.99125,4290.22%
2023/06/26516.1000.0016.1055,8260.09%
2023/06/192816.3000.0016.32285,9940.47%
2023/06/161.116.3000.0016.301.16,0540.02%
2023/06/14016.2500.0016.2806,1880.00%
2023/06/131016.1600.0016.25106,1850.16%
2023/06/0900.000.415.8315.84-0.46,273-0.01%
2023/06/082.315.7200.0015.722.36,3450.04%
2023/06/0600.000.415.7215.69-0.46,474-0.01%
2023/06/0100.00115.4515.45-16,630-0.02%
2023/05/3100.000.315.5215.57-0.36,731-0.01%
2023/05/30415.631015.6215.62-66,783-0.09%
2023/05/290.115.6400.0015.580.16,8290.00%
2023/05/2600.001015.4415.44-106,891-0.15%
2023/05/2500.00515.1915.19-56,702-0.07%
2023/05/240.115.081215.0915.10-126,697-0.18%
2023/05/231.115.121515.1415.13-146,797-0.21%
2023/05/220.115.140.315.1315.14-0.26,8810.00%
2023/05/191.115.151215.1815.14-116,882-0.16%
2023/05/1800.0052.515.0715.10-52.56,647-0.79%
2023/05/1700.004614.9514.94-465,838-0.79%
2023/05/121.114.5300.0014.581.15,8480.02%
2023/05/113.114.6300.0014.613.15,9940.05%
2023/05/10514.66214.6314.6536,1480.05%
2023/05/09514.7300.0014.7456,2930.08%
2023/05/08114.7000.0014.6916,4160.02%
2023/05/055.114.601014.6414.61-56,538-0.08%
2023/05/0212.114.5500.0014.6012.17,1620.17%
2023/04/280.114.5100.0014.540.17,4220.00%
2023/04/263.614.3800.0014.393.67,8390.05%
2023/04/253.914.4900.0014.433.98,0220.05%
2023/04/240.114.6500.0014.630.17,8970.00%
2023/04/214.114.6700.0014.644.18,1480.05%
2023/04/203.414.7100.0014.703.48,3120.04%
2023/04/1913.114.8500.0014.7713.18,2350.16%
2023/04/182.114.8400.0014.842.18,1790.03%
2023/04/1710.114.8700.0014.9110.18,3000.12%
2023/04/1455.114.909014.9014.96-358,749-0.40%
2023/04/136.114.8500.0014.836.19,1430.07%
2023/04/120.214.9100.0014.930.29,0980.00%
2023/04/11114.8700.0014.9319,8300.01%
2023/04/101714.8900.0014.881710,6450.16%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－1天前
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－4天前
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音