加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    20.76
  • 漲跌
    ▼0.29
  • 漲幅
    -1.38%
  • 成交量
    7,905張
  • 產業
    上市

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31321.0600.0020.7636,1480.05%
2024/05/3000.002021.0921.05-206,122-0.33%
2024/05/290.421.4100.0021.370.46,1400.01%
2024/05/28121.5600.0021.5216,1540.02%
2024/05/274.321.350.221.4521.484.16,1820.07%
2024/05/2400.00221.0321.06-26,233-0.03%
2024/05/2300.00321.1221.10-36,269-0.05%
2024/05/222.220.76220.8320.950.26,3140.00%
2024/05/2100.001.620.5920.60-1.66,341-0.02%
2024/05/200.220.58220.6120.63-1.86,373-0.03%
2024/05/170.120.58120.5520.59-0.96,385-0.01%
2024/05/15120.4700.0020.4716,4640.02%
2024/05/142.120.2500.0020.282.16,6350.03%
2024/05/13020.07720.1120.10-76,657-0.10%
2024/05/10020.0000.0019.9806,6540.00%
2024/05/09219.9900.0019.9226,6680.03%
2024/05/080.219.89119.8419.96-0.86,678-0.01%
2024/05/060.219.810.319.8219.82-0.16,6900.00%
2024/05/03319.6300.0019.5236,6820.04%
2024/05/022.419.3900.0019.442.46,7420.03%
2024/04/300.119.6800.0019.630.16,7160.00%
2024/04/292.219.6800.0019.642.26,7490.03%
2024/04/2600.00519.3619.30-56,757-0.07%
2024/04/256.119.03119.0619.025.16,8230.08%
2024/04/24319.3400.0019.3236,8050.04%
2024/04/231018.7600.0018.77106,8510.15%
2024/04/22218.8700.0018.6026,8800.03%
2024/04/1916.219.072418.9718.88-7.86,721-0.12%
2024/04/17319.4800.0019.6136,4520.05%
2024/04/1621.119.5100.0019.4121.16,4730.33%
2024/04/1520.819.9400.0019.9020.86,3480.33%
2024/04/12120.1800.0020.1816,2870.02%
2024/04/111.520.1600.0020.231.56,3410.02%
2024/04/10120.2900.0020.3016,3860.02%
2024/04/09420.1600.0020.2746,5210.06%
2024/04/080.419.96219.9519.95-1.76,587-0.03%
2024/04/030.219.8900.0019.920.26,6110.00%
2024/04/021219.99119.9819.99116,6600.17%
2024/04/01219.821019.7719.75-86,696-0.12%
2024/03/2900.001619.8219.89-166,715-0.24%
2024/03/280.219.7100.0019.760.26,7410.00%
2024/03/2700.00119.7519.80-16,737-0.01%
2024/03/261.119.7200.0019.731.16,7890.02%
2024/03/25219.830.319.8119.811.76,7580.03%
2024/03/221.119.8000.0019.831.16,8550.02%
2024/03/21219.7000.0019.8126,9150.03%
2024/03/20319.5900.0019.4536,8920.04%
2024/03/192.119.52519.4319.58-2.96,973-0.04%
2024/03/18119.4500.0019.5316,9730.01%
2024/03/15719.381519.4019.39-87,000-0.11%
2024/03/141.219.5000.0019.491.27,0020.02%
2024/03/1300.003.219.6019.62-3.27,074-0.04%
2024/03/120.719.531219.5419.58-11.37,059-0.16%
2024/03/111.819.38219.3719.39-0.27,1200.00%
2024/03/0811.419.62219.4519.519.47,0950.13%
2024/03/070.119.26219.2819.39-1.96,924-0.03%
2024/03/063.518.8100.0018.983.56,8610.05%
2024/03/050.218.8000.0018.860.26,8650.00%
2024/03/041.118.662318.7118.69-21.96,847-0.32%
2024/03/011.218.3300.0018.321.26,8340.02%
2024/02/274.118.3500.0018.314.16,8420.06%
2024/02/26618.55218.4918.5446,8020.06%
2024/02/231.218.47118.4918.490.26,7840.00%
2024/02/222118.272518.2918.32-46,880-0.06%
2024/02/21118.1000.0018.1216,9160.01%
2024/02/20218.2200.0018.2027,0720.03%
2024/02/190.317.98117.9818.04-0.77,090-0.01%
2024/02/1600.00218.0018.01-27,150-0.03%
2024/02/154.218.01517.9518.03-0.87,179-0.01%
2024/02/0528.217.4100.0017.4228.27,1310.40%
2024/02/01717.3000.0017.3177,1290.10%
2024/01/31117.38817.3817.38-77,128-0.10%
2024/01/2900.00117.5017.52-17,213-0.01%
2024/01/2600.00517.4117.42-57,224-0.07%
2024/01/251017.47817.4817.4927,2470.03%
2024/01/2400.00217.3617.34-27,165-0.03%
2024/01/23117.3200.0017.3517,2140.01%
2024/01/22117.35517.3217.33-47,187-0.06%
2024/01/19217.12117.1117.1917,1320.01%
2024/01/18516.7300.0016.7257,0860.07%
2024/01/170.516.74616.7716.66-5.57,053-0.08%
2024/01/160.116.8200.0016.850.17,0290.00%
2024/01/15217.0000.0016.9827,0640.03%
2024/01/121216.9000.0016.92127,1320.17%
2024/01/110.116.94316.9416.97-2.97,114-0.04%
2024/01/100.116.8800.0016.880.17,1440.00%
2024/01/09516.970.416.9516.914.67,1480.06%
2024/01/080.217.0200.0016.920.27,1670.00%
2024/01/0510.216.9200.0016.8510.27,2030.14%
2024/01/04016.9000.0016.8807,2870.00%
2024/01/032.216.93116.9016.921.27,4260.02%
2023/12/28117.36517.3317.33-47,252-0.06%
2023/12/25017.0600.0017.0307,2060.00%
2023/12/221.116.9300.0016.961.17,1990.01%
2023/12/21116.8500.0016.8617,2450.01%
2023/12/200.117.0400.0017.020.17,2320.00%
2023/12/194.316.922316.9516.96-18.77,235-0.26%
2023/12/1811.116.96117.0717.0610.17,3550.14%
2023/12/15017.112517.1317.06-257,405-0.34%
2023/12/14716.99617.0017.0217,4490.01%
2023/12/13116.84116.8416.8407,4600.00%
2023/12/12016.8300.0016.7807,5190.00%
2023/12/11716.701016.7216.73-37,615-0.04%
2023/12/08016.7400.0016.7207,6630.00%
2023/12/072.316.5900.0016.572.37,6280.03%
2023/12/053.416.5600.0016.593.47,8380.04%
2023/12/04216.7000.0016.6927,9340.03%
2023/11/270.116.5500.0016.540.18,0750.00%
2023/11/23116.6400.0016.6418,1510.01%
2023/11/21616.7413.116.7316.73-7.18,414-0.08%
2023/11/20116.52116.5816.5408,4610.00%
2023/11/1700.00116.5216.59-18,479-0.01%
2023/11/16216.4400.0016.4428,3850.02%
2023/11/1400.00216.3516.32-28,661-0.02%
2023/11/1300.0015.216.3116.26-15.28,829-0.17%
2023/11/10116.0000.0016.0219,5430.01%
2023/11/09316.0800.0016.09310,8990.03%
2023/11/0800.00316.0516.07-311,617-0.03%
2023/11/071.315.9800.0015.991.311,8740.01%
2023/11/0600.00116.0216.00-112,250-0.01%
2023/11/03215.8500.0015.85212,4110.02%
2023/11/0200.003915.7115.75-3912,789-0.30%
2023/11/01215.4500.0015.46212,9890.02%
2023/10/311.215.4000.0015.341.213,3040.01%
2023/10/30215.4700.0015.45214,2020.01%
2023/10/27115.4100.0015.41114,4110.01%
2023/10/266.415.3300.0015.336.414,4850.04%
2023/10/2500.001215.6915.60-1214,391-0.08%
2023/10/232.515.5900.0015.542.514,3200.02%
2023/10/200.215.80115.7915.78-0.914,244-0.01%
2023/10/19315.80215.7815.78114,1670.01%
2023/10/180.115.7900.0015.750.114,1860.00%
2023/10/1700.00915.9715.92-914,175-0.06%
2023/10/1600.00815.9315.93-814,156-0.06%
2023/10/1300.003816.0016.01-3814,130-0.27%
2023/10/121.216.00815.9316.01-6.814,065-0.05%
2023/10/111015.88215.8715.88813,9530.06%
2023/10/0600.00115.6015.60-113,807-0.01%
2023/10/047.215.321.115.3415.37613,7410.04%
2023/10/0300.001015.5815.53-1013,676-0.07%
2023/10/0200.00115.5515.57-113,631-0.01%
2023/09/28215.3300.0015.36213,6200.01%
2023/09/27215.30315.3215.30-113,553-0.01%
2023/09/264.215.36115.3615.343.213,5370.02%
2023/09/25815.4500.0015.51813,4400.06%
2023/09/22415.4100.0015.41413,3760.03%
2023/09/21515.3900.0015.40513,3420.04%
2023/09/2019.115.6500.0015.6219.113,1270.15%
2023/09/189.515.8000.0015.779.512,9960.07%
2023/09/15715.89315.8715.91412,8650.03%
2023/09/14715.751115.8015.82-412,758-0.03%
2023/09/13415.6100.0015.62412,6210.03%
2023/09/1200.000.615.6015.61-0.612,5200.00%
2023/09/1126.115.5200.0015.5126.112,4360.21%
2023/09/08515.601215.6215.63-712,255-0.06%
2023/09/071.115.70115.6815.690.112,1220.00%
2023/09/068.215.8100.0015.798.211,9710.07%
2023/09/0500.00915.7615.81-911,872-0.08%
2023/09/04615.78115.7115.78511,8480.04%
2023/08/3130.115.7400.0015.7230.111,7770.26%
2023/08/30215.811015.8215.82-811,654-0.07%
2023/08/29115.67215.6815.73-111,624-0.01%
2023/08/281.215.6600.0015.671.211,5340.01%
2023/08/2520.115.641015.6515.6210.111,4450.09%
2023/08/2428.215.8042.115.8115.83-13.911,250-0.12%
2023/08/23115.56415.5115.57-311,101-0.03%
2023/08/2200.00215.4315.43-211,219-0.02%
2023/08/21815.3700.0015.37811,2890.07%
2023/08/1818.115.422115.4315.38-2.911,109-0.03%
2023/08/171915.4200.0015.471910,8490.18%
2023/08/1670.315.4100.0015.3770.310,6270.66%
2023/08/1592.716.1100.0016.0692.710,0070.93%
2023/08/1413.216.01115.9716.0012.28,8090.14%
2023/08/112416.2100.0016.18248,1150.30%
2023/08/107.116.2000.0016.217.17,7840.09%
2023/08/092.116.39116.4216.401.17,3640.01%
2023/08/0823.516.4200.0016.4023.57,0750.33%
2023/08/0712.516.5300.0016.5812.56,6260.19%
2023/08/0418.216.4500.0016.4518.26,3680.29%
2023/08/026716.7000.0016.56676,0531.11%
2023/08/011.116.7900.0016.831.15,0800.02%
2023/07/31216.9300.0016.7924,8510.04%
2023/07/211.116.6000.0016.631.14,8540.02%
2023/07/20316.7900.0016.7735,0580.06%
2023/07/191.216.9000.0016.771.25,0540.02%
2023/07/181016.9000.0016.89105,0990.20%
2023/07/14416.8700.0016.8845,1550.08%
2023/07/11116.30316.3016.30-25,084-0.04%
2023/07/07216.0900.0016.1125,2110.04%
2023/07/065.216.2100.0016.195.25,2290.10%
2023/07/055.116.4700.0016.465.15,1840.10%
2023/07/040.216.5100.0016.550.25,2230.00%
2023/07/03216.4000.0016.4125,2480.04%
2023/06/29116.37116.2716.2605,3640.00%
2023/06/2800.00116.2416.22-15,342-0.02%
2023/06/27116.2500.0016.1915,3610.02%
2023/06/2100.00116.4616.46-15,509-0.02%
2023/06/20116.4700.0016.5015,6450.02%
2023/06/19516.5900.0016.5755,7620.09%
2023/06/1400.00116.4716.49-15,786-0.02%
2023/06/1300.000.116.5216.51-0.15,8380.00%
2023/06/12116.20116.1816.1805,8520.00%
2023/06/0811.316.06216.0215.899.36,0850.15%
2023/06/07216.04116.0616.0816,5670.02%
2023/06/06215.861115.8715.87-96,898-0.13%
2023/06/050.115.8200.0015.800.17,6740.00%
2023/06/0210.115.8100.0015.7910.17,7500.13%
2023/05/31415.7700.0015.7347,8510.05%
2023/05/3000.00115.7615.79-17,919-0.01%
2023/05/29415.85115.7915.7837,9330.04%
2023/05/26215.5700.0015.6027,9590.03%
2023/05/25115.2400.0015.2517,8030.01%
2023/05/2400.001015.0115.06-107,699-0.13%
2023/05/2200.001815.1115.10-187,843-0.23%
2023/05/1800.003.115.0315.03-3.17,661-0.04%
2023/05/1700.00114.9014.87-17,513-0.01%
2023/05/15314.5300.0014.5537,6190.04%
2023/05/110.114.6300.0014.630.17,8550.00%
2023/05/101.114.6900.0014.681.17,9920.01%
2023/05/095.214.7600.0014.775.28,1160.06%
2023/05/030.114.5700.0014.600.18,7100.00%
2023/05/02114.5000.0014.6218,8830.01%
2023/04/27214.3800.0014.3829,1980.02%
2023/04/251514.4400.0014.38159,4110.16%
2023/04/24114.6600.0014.6819,1660.01%
2023/04/20114.8100.0014.7919,3390.01%
2023/04/19214.8700.0014.8429,4920.02%
2023/04/18714.9500.0014.9379,5810.07%
2023/04/13114.9700.0014.93110,3410.01%
2023/04/1100.000.115.0915.06-0.110,6840.00%
2023/04/10115.0400.0015.04110,9550.01%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音