• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    17.83
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    3,153張
  • 產業
    上市

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益半導體收益 (00927)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21017.8900.0017.8306,1020.00%
2024/11/20417.9000.0017.8846,0950.07%
2024/11/18117.8000.0017.7816,0920.02%
2024/11/15017.9900.0017.9906,0910.00%
2024/11/14317.9200.0017.8136,1310.05%
2024/11/1300.00218.0918.08-26,034-0.03%
2024/11/12818.1600.0018.0686,0690.13%
2024/11/11118.26118.3018.3906,0200.00%
2024/11/08518.5500.0018.4556,0640.08%
2024/11/070.118.4000.0018.470.16,1660.00%
2024/11/06018.2900.0018.2506,2290.00%
2024/11/055.118.14418.0218.061.16,3480.02%
2024/11/040.218.1500.0018.100.26,6290.00%
2024/11/01618.0500.0018.1466,9940.09%
2024/10/300.118.3700.0018.280.17,1360.00%
2024/10/29518.3700.0018.3157,1730.07%
2024/10/286.218.6500.0018.686.27,1330.09%
2024/10/251.118.74518.7718.77-3.97,210-0.05%
2024/10/24118.8100.0018.6717,3260.01%
2024/10/231418.8400.0018.81147,5280.19%
2024/10/221418.9100.0018.93147,6410.18%
2024/10/21819.48219.5119.4967,9340.08%
2024/10/180.419.6000.0019.350.48,1080.01%
2024/10/17319.2900.0019.3338,8140.03%
2024/10/16119.122019.2919.29-199,298-0.20%
2024/10/150.319.4200.0019.410.39,6660.00%
2024/10/140.319.1800.0019.200.39,9300.00%
2024/10/114.119.10119.1519.073.110,7890.03%
2024/10/090.118.935.318.9818.92-5.210,994-0.05%
2024/10/08218.6900.0018.80211,2120.02%
2024/10/071.118.8200.0018.881.111,6710.01%
2024/10/04218.6600.0018.63211,9200.02%
2024/10/01218.73518.7718.73-311,984-0.02%
2024/09/30418.847018.8718.77-6612,119-0.54%
2024/09/27019.3000.0019.22012,1420.00%
2024/09/2500.00119.0419.04-112,567-0.01%
2024/09/24018.6600.0018.72012,5330.00%
2024/09/20018.6100.0018.55012,5810.00%
2024/09/192518.4500.0018.452512,6550.20%
2024/09/18418.4000.0018.29412,7750.03%
2024/09/161.118.5500.0018.601.112,7370.01%
2024/09/132118.6200.0018.552112,7900.16%
2024/09/125018.5300.0018.575012,8660.39%
2024/09/11118.1100.0018.10112,8620.01%
2024/09/09618.1100.0018.20612,8690.05%
2024/09/06018.4000.0018.39012,9200.00%
2024/09/046.118.422818.4318.33-21.913,055-0.17%
2024/09/03119.1500.0019.17112,8970.01%
2024/09/02619.2500.0019.25613,0000.05%
2024/08/30019.3600.0019.33013,0320.00%
2024/08/2900.005019.0219.27-5013,099-0.38%
2024/08/28219.2600.0019.25213,1500.02%
2024/08/262019.4400.0019.152013,3900.15%
2024/08/23118.93119.0919.20013,4540.00%
2024/08/223019.21219.1719.152813,6090.21%
2024/08/211.219.2500.0019.171.213,8870.01%
2024/08/20519.436019.4219.34-5513,908-0.40%
2024/08/166019.130.119.1419.1059.914,0780.43%
2024/08/1500.005018.8518.72-5014,055-0.36%
2024/08/1400.00518.9018.87-514,099-0.04%
2024/08/1300.00218.6418.60-214,076-0.01%
2024/08/1200.00218.4718.51-214,154-0.01%
2024/08/09018.35218.1918.16-214,147-0.01%
2024/08/08717.8000.0017.77714,0840.05%
2024/08/072617.9700.0018.122614,0620.18%
2024/08/063917.09317.3717.353613,9270.26%
2024/08/051017.03316.8716.74713,6590.05%
2024/08/025.118.54118.3518.314.113,2700.03%
2024/08/01819.1900.0019.19812,9330.06%
2024/07/310.718.83218.8418.86-1.412,899-0.01%
2024/07/30318.6100.0018.98312,8680.02%
2024/07/293.118.9800.0018.943.112,7450.02%
2024/07/26818.931018.9019.13-212,771-0.02%
2024/07/23219.5900.0019.62212,5660.02%
2024/07/22319.3900.0019.33312,4920.02%
2024/07/192820.1900.0019.982812,1170.23%
2024/07/182720.9000.0021.052711,7680.23%
2024/07/171021.6000.0021.501010,9600.09%
2024/07/16621.7100.0021.65610,5940.06%
2024/07/15421.6200.0021.68410,5810.04%
2024/07/125121.6400.0021.565110,4480.49%
2024/07/11122.1425.322.1622.15-24.39,763-0.25%
2024/07/101521.8900.0021.951510,0280.15%
2024/07/091221.8700.0021.951210,2350.12%
2024/07/082.621.87121.9221.851.69,8790.02%
2024/07/05621.4800.0021.5169,7560.06%
2024/07/041921.43721.3921.44129,8140.12%
2024/07/03921.15321.2521.1469,7400.06%
2024/07/022421.0600.0021.02249,7510.25%
2024/07/01521.1800.0021.2059,6790.05%
2024/06/28221.0000.0021.0329,8320.02%
2024/06/27320.83120.8820.9229,8880.02%
2024/06/26520.9700.0021.0259,9340.05%
2024/06/25320.8000.0020.8639,9260.03%
2024/06/244.121.042120.9521.02-16.99,862-0.17%
2024/06/21021.4700.0021.4509,8500.00%
2024/06/201021.53421.4621.5869,8500.06%
2024/06/1900.00621.3521.37-69,959-0.06%
2024/06/1700.00220.5820.58-210,046-0.02%
2024/06/14020.5000.0020.54010,1170.00%
2024/06/1300.001320.5520.56-1310,172-0.13%
2024/06/11619.8400.0019.84610,2230.06%
2024/06/07119.7700.0019.80110,2960.01%
2024/06/06219.6300.0019.76210,3550.02%
2024/06/05319.421019.4219.44-710,395-0.07%
2024/06/04519.4300.0019.44510,7360.05%
2024/06/030.119.65319.5019.65-2.910,836-0.03%
2024/05/310.119.6200.0019.490.110,8670.00%
2024/05/30219.80219.7719.78010,7790.00%
2024/05/29019.99319.9919.97-310,784-0.03%
2024/05/2800.00320.0120.03-310,788-0.03%
2024/05/27119.952.219.8519.85-1.210,657-0.01%
2024/05/24019.424.519.4419.43-4.510,487-0.04%
2024/05/2300.002619.5519.48-2610,543-0.25%
2024/05/210.119.051.119.1019.10-110,522-0.01%
2024/05/170.119.030.719.0119.02-0.610,552-0.01%
2024/05/1600.001719.0419.05-1710,590-0.16%
2024/05/15118.8100.0018.79110,5710.01%
2024/05/10218.4900.0018.56210,7590.02%
2024/05/09218.60218.6218.55010,8070.00%
2024/05/08218.5300.0018.65210,7920.02%
2024/05/0600.00118.6018.50-110,793-0.01%
2024/05/03018.5300.0018.44010,8380.00%
2024/05/02118.4000.0018.37110,9500.01%
2024/04/300.318.5100.0018.450.310,9600.00%
2024/04/29118.511018.5118.54-910,904-0.08%
2024/04/260.318.2500.0018.200.310,9550.00%
2024/04/251.218.0400.0018.031.210,9750.01%
2024/04/2400.00218.2018.30-211,143-0.02%
2024/04/23117.66317.8617.73-211,695-0.02%
2024/04/22217.71417.6517.57-212,216-0.02%
2024/04/19618.05118.0418.02512,5250.04%
2024/04/18618.80418.8018.82212,5230.02%
2024/04/1710.219.23619.2319.304.212,6490.03%
2024/04/162219.07118.9719.022112,6310.17%
2024/04/151519.6600.0019.631512,2750.12%
2024/04/12719.9700.0019.95712,0230.06%
2024/04/111419.84119.8519.881312,1040.11%
2024/04/10919.84119.9719.93812,5020.06%
2024/04/091419.63119.7019.711312,4360.10%
2024/04/082.219.5000.0019.522.212,2880.02%
2024/04/032119.5400.0019.552112,0350.17%
2024/04/021219.5900.0019.581211,6410.10%
2024/04/01519.5400.0019.42511,4210.04%
2024/03/29719.40219.6319.65511,3180.04%
2024/03/2800.00319.5519.52-311,222-0.03%
2024/03/27119.5800.0019.53111,1480.01%
2024/03/26219.37419.2419.38-211,098-0.02%
2024/03/25119.54319.5319.51-210,936-0.02%
2024/03/223.119.73319.6019.660.110,8700.00%
2024/03/21219.780.119.7519.781.910,7010.02%
2024/03/20319.8500.0019.60310,6450.03%
2024/03/191119.3800.0019.691110,5160.10%
2024/03/18419.2500.0019.51410,4260.04%
2024/03/15019.1600.0019.16010,3380.00%
2024/03/14519.2600.0019.23510,2260.05%
2024/03/131619.6900.0019.631610,0540.16%
2024/03/12419.44119.5119.5639,8820.03%
2024/03/111019.272419.3419.26-149,772-0.14%
2024/03/081119.861319.4419.40-29,602-0.02%
2024/03/07319.231419.2719.39-119,188-0.12%
2024/03/061818.8500.0018.88189,0020.20%
2024/03/051118.63118.6518.66108,8910.11%
2024/03/040.118.540.518.4018.52-0.48,8180.00%
2024/03/01118.1300.0018.1318,6950.01%
2024/02/270.118.1200.0018.140.18,5230.00%
2024/02/2000.00117.5117.50-18,030-0.01%
2024/02/1900.005.117.2317.30-5.17,925-0.06%
2024/02/162217.2900.0017.23227,8640.28%
2024/02/15217.071417.1517.17-127,771-0.15%
2024/02/0510.116.730.216.7516.729.97,5400.13%
2024/02/011316.73216.7516.76117,3910.15%
2024/01/311.116.8700.0016.881.17,2890.02%
2024/01/264.116.8900.0016.884.17,1610.06%
2024/01/2500.001017.0617.06-107,093-0.14%
2024/01/241016.921016.9216.9006,9000.00%
2024/01/23616.841.516.8416.864.56,8330.07%
2024/01/22516.7600.0016.8056,7330.07%
2024/01/1900.004.416.5516.63-4.46,588-0.07%
2024/01/18116.2000.0016.2816,4780.02%
2024/01/177.116.4200.0016.247.16,2400.11%
2024/01/1620.416.8900.0016.9420.45,6180.36%
2024/01/1520.116.9900.0017.0220.15,0050.40%
2024/01/129.316.8700.0016.849.34,5290.21%
2024/01/113.316.9100.0016.913.34,1100.08%
2024/01/10216.8800.0016.8623,8760.05%
2024/01/09116.9000.0016.9113,6990.03%
2024/01/081316.8400.0016.83133,5130.37%
2024/01/053416.8900.0016.85343,3651.01%
2024/01/04916.921017.0716.90-13,162-0.03%
2024/01/032316.9800.0016.96232,5990.88%
2023/12/29117.3600.0017.4112,4730.04%
2023/12/270.117.4800.0017.500.12,4870.00%
2023/12/260.117.3400.0017.310.12,4750.00%
2023/12/18117.4100.0017.4112,5340.04%
2023/12/1500.00217.5217.48-22,548-0.08%
2023/12/07116.6300.0016.6112,7870.04%
2023/12/05116.6900.0016.6912,8120.04%
2023/11/2200.00516.4716.47-53,007-0.17%
2023/11/20116.3200.0016.3512,9890.03%
2023/11/1300.00316.1016.07-33,006-0.10%
2023/11/1000.00415.8315.77-42,938-0.14%
2023/10/27315.1800.0015.1533,3160.09%
2023/10/26215.1900.0015.1823,3870.06%
2023/10/19115.65115.6215.6903,6790.00%
2023/10/18115.7600.0015.7313,7510.03%
2023/09/21315.3000.0015.2134,5530.07%
2023/09/20615.5100.0015.4264,5310.13%
2023/09/06115.3000.0015.3114,6480.02%
2023/09/05215.2500.0015.3024,6650.04%
2023/08/250.314.7000.0014.680.35,7480.01%
2023/08/210.114.3500.0014.360.16,0330.00%
2023/08/17014.2500.0014.4806,1820.00%
2023/08/161.314.3700.0014.371.36,2720.02%
2023/08/150.214.5500.0014.490.26,3720.00%
2023/08/14314.4600.0014.4136,4630.05%
2023/08/110.314.7000.0014.620.36,5070.01%
2023/08/100.814.7200.0014.650.86,6000.01%
2023/08/091.214.8200.0014.811.26,6180.02%
2023/08/081.714.9100.0014.891.76,6200.03%
2023/08/070.115.0500.0015.070.16,6020.00%
2023/08/040.114.9800.0014.990.16,7060.00%
2023/08/022.815.1500.0015.052.86,7760.04%
2023/08/01015.2300.0015.2606,7990.00%
2023/07/281015.291015.2515.2306,9530.00%
2023/07/263.614.9400.0014.913.67,0660.05%
2023/07/250.115.0800.0015.070.17,0020.00%
2023/07/240.115.0400.0014.990.17,0960.00%
2023/07/181.515.3400.0015.351.57,3090.02%
2023/07/1700.003015.4915.52-307,329-0.41%
2023/07/130.315.3200.0015.260.37,1600.00%
2023/07/1212.115.15115.2515.2411.17,1880.15%
2023/07/110.115.1800.0015.210.17,2340.00%
2023/07/101315.0700.0015.04137,4240.18%
2023/07/079.615.1300.0015.089.67,4680.13%
2023/07/06015.3100.0015.2307,3640.00%
2023/07/05115.4200.0015.4017,3240.01%
2023/07/04015.4200.0015.4407,0380.00%
2023/06/30015.2200.0015.2507,4490.00%
2023/06/291015.3700.0015.31107,5300.13%
2023/06/210.115.3900.0015.480.18,8620.00%
2023/06/200.115.5900.0015.540.19,2480.00%
2023/06/1900.00215.7015.64-29,721-0.02%
2023/06/150.115.6700.0015.720.111,0290.00%
2023/06/144.115.6400.0015.654.111,9870.03%
2023/06/082.115.2500.0015.172.119,8060.01%
2023/06/06215.1100.0015.14230,5020.01%
群益半導體收益 相關文章
群益半導體收益 相關影音