• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市0.00%

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00015.3815.4305,5130.00%
2025/01/211015.2800.0015.27105,5430.18%
2025/01/206015.14115.2115.22595,5611.06%
2025/01/1700.001.215.1815.14-1.25,596-0.02%
2025/01/1600.001.815.1815.12-1.85,610-0.03%
2025/01/143014.95214.9414.98285,6380.50%
2025/01/133.214.7500.0014.783.25,6660.06%
2025/01/10615.0000.0015.0165,6010.11%
2025/01/09515.1000.0015.0255,6030.09%
2025/01/033.315.2600.0015.253.35,5290.06%
2024/12/312.215.34315.3915.38-0.85,530-0.01%
2024/12/30115.4700.0015.4415,5480.02%
2024/12/2700.00415.6015.60-45,552-0.07%
2024/12/25115.5200.0015.5415,6140.02%
2024/12/23215.4000.0015.3825,6450.04%
2024/12/201.915.2700.0015.301.95,6380.03%
2024/12/190.115.3400.0015.340.15,6190.00%
2024/12/181015.3200.0015.41105,6080.18%
2024/12/170.215.3500.0015.340.25,6000.00%
2024/12/16515.2900.0015.2655,6050.09%
2024/12/134.315.43115.4715.413.35,5540.06%
2024/12/112.315.61115.6315.591.35,4460.02%
2024/12/10115.68115.6715.6605,4430.00%
2024/12/095.215.7000.0015.725.25,4660.10%
2024/12/0611.115.803.415.8215.807.75,4890.14%
2024/12/0500.001.615.8715.83-1.65,469-0.03%
2024/12/0400.005.215.8515.83-5.25,485-0.09%
2024/12/03215.802115.8215.77-195,573-0.34%
2024/12/02315.7500.0015.7235,5210.05%
2024/11/29315.4000.0015.6035,4950.05%
2024/11/284.215.5300.0015.524.25,4560.08%
2024/11/275.415.7300.0015.695.45,3770.10%
2024/11/26116.0000.0015.9315,2710.02%
2024/11/25015.9800.0015.9705,2110.00%
2024/11/22015.88115.9115.85-15,155-0.02%
2024/11/21015.8000.0015.8005,1580.00%
2024/11/20315.8200.0015.7935,1450.06%
2024/11/19315.77215.8015.8315,0930.02%
2024/11/18616.2900.0016.3164,9410.12%
2024/11/15216.3400.0016.2824,6810.04%
2024/11/1412.216.1900.0016.2012.24,5730.27%
2024/11/13516.4100.0016.4054,4490.11%
2024/11/1211.116.4500.0016.4511.14,3880.25%
2024/11/11116.6400.0016.6514,2160.02%
2024/11/08216.8000.0016.7324,0830.05%
2024/11/07116.7400.0016.8913,9740.03%
2024/11/05616.6000.0016.5963,9390.15%
2024/11/042316.7000.0016.66233,9970.58%
2024/11/01216.5500.0016.6923,9280.05%
2024/10/301116.7100.0016.64114,1300.27%
2024/10/29116.7200.0016.7514,1440.02%
2024/10/2800.00217.0216.94-24,067-0.05%
2024/10/23117.0400.0017.0314,0180.02%
2024/10/22117.0000.0016.9913,9960.03%
2024/10/1800.000.116.9416.86-0.14,0300.00%
2024/10/171.216.9000.0016.901.24,0030.03%
2024/10/160.116.8000.0016.780.14,0040.00%
2024/10/15116.8200.0016.7713,9840.03%
2024/10/04116.6700.0016.6913,9100.03%
2024/09/2500.000.216.8316.81-0.23,7930.00%
2024/09/240.516.6400.0016.710.53,7860.01%
2024/09/23116.6800.0016.6813,7810.03%
2024/09/20016.6200.0016.5503,7790.00%
2024/09/19016.5600.0016.5603,7750.00%
2024/09/18116.4800.0016.4213,7810.03%
2024/09/16016.4800.0016.5503,7840.00%
2024/09/13016.4400.0016.4503,7930.00%
2024/09/12016.3800.0016.3603,8200.00%
2024/09/113.216.2000.0016.183.23,8790.08%
2024/09/106.316.2300.0016.236.33,8790.16%
2024/09/09316.2900.0016.4333,8450.08%
2024/09/06016.5100.0016.4703,8690.00%
2024/09/051.316.4800.0016.391.33,8610.03%
2024/09/048.216.4800.0016.458.23,8460.21%
2024/09/030.217.0500.0017.020.23,7100.01%
2024/08/29016.9800.0016.9703,7090.00%
2024/08/28016.9000.0016.8603,6920.00%
2024/08/274.216.8200.0016.854.23,7370.11%
2024/08/262.316.8300.0016.802.33,7550.06%
2024/08/23216.6300.0016.7223,7420.05%
2024/08/22016.7900.0016.7703,7380.00%
2024/08/210.116.8100.0016.760.13,7820.00%
2024/08/20116.8700.0016.8513,7780.03%
2024/08/191116.8200.0016.81113,8040.29%
2024/08/15717.3100.0017.2773,8020.18%
2024/08/14117.3000.0017.3013,7500.03%
2024/08/122817.0600.0017.13283,7210.75%
2024/08/08116.5400.0016.6213,9400.03%
2024/08/06115.78115.7516.0904,0780.00%
2024/08/05616.1900.0015.9064,0590.15%
2024/08/02817.43517.6417.3234,0710.07%
2024/08/01617.7100.0017.7363,9120.15%
2024/07/3100.001017.4017.42-103,911-0.26%
2024/07/303.217.1800.0017.433.24,0420.08%
2024/07/290.217.5000.0017.430.24,1370.00%
2024/07/263.117.46917.5017.60-5.94,121-0.14%
2024/07/23717.7800.0017.7774,0990.17%
2024/07/22117.4500.0017.6014,1060.02%
2024/07/19218.0400.0017.9724,0490.05%
2024/07/1800.00318.1618.31-34,032-0.07%
2024/07/150.118.2600.0018.240.14,0490.00%
2024/07/090.118.1700.0018.140.14,0410.00%
2024/07/0500.000.118.2418.26-0.14,0130.00%
2024/07/02118.0900.0018.1013,9850.03%
2024/06/2800.00418.1018.13-43,983-0.10%
2024/06/2600.00218.0518.06-23,986-0.05%
2024/06/212018.2300.0018.21204,0250.50%
2024/06/1800.00118.0618.07-13,943-0.03%
2024/06/1200.00117.7317.74-13,813-0.03%
2024/06/11017.7100.0017.6903,8080.00%
2024/06/060.217.651.217.7217.69-13,817-0.03%
2024/06/05517.72117.6917.6743,8080.11%
2024/06/04017.7200.0017.6803,8640.00%
2024/06/03017.7600.0017.7603,8790.00%
2024/05/30017.6900.0017.6603,8470.00%
2024/05/29017.8200.0017.8003,8590.00%
2024/05/280.217.8600.0017.870.23,8720.00%
2024/05/271.217.7700.0017.781.23,8480.03%
2024/05/241.217.611817.6017.59-16.83,825-0.44%
2024/05/235.717.61817.6117.57-2.33,843-0.06%
2024/05/22017.6500.0017.6603,8350.00%
2024/05/210.817.4800.0017.460.83,8420.02%
2024/05/201.217.47217.5417.49-0.83,810-0.02%
2024/05/171017.5000.0017.51103,7390.27%
2024/05/16117.59517.5617.58-43,719-0.11%
2024/05/151018.0000.0018.01103,6340.28%
2024/05/1400.00117.9317.91-13,398-0.03%
2024/05/105.117.7600.0017.805.13,1240.16%
2024/05/0915.117.86117.8517.8214.13,0440.46%
2024/05/082317.9600.0017.99232,8110.82%
2024/05/0700.00117.9417.99-12,529-0.04%
2024/05/031117.96117.9817.85102,3730.42%
2024/05/02317.7700.0017.8532,2400.13%
2024/03/0800.004017.4217.15-402,370-1.69%
2024/03/0100.00216.8616.85-22,321-0.09%
2024/02/2700.00316.8716.76-32,341-0.13%
2024/02/1500.00216.1816.18-22,599-0.08%
2024/02/0500.001816.0216.07-182,573-0.70%
2024/02/0100.001916.1916.18-192,558-0.74%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音