• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22214.428.114.4114.40-6.14,691-0.13%
2025/01/2100.000.114.2414.22-0.14,4990.00%
2025/01/200.114.156.214.1914.14-6.14,448-0.14%
2025/01/17214.07118.214.0814.08-116.24,300-2.70% 大賣/鉅額交易
2025/01/1600.000.213.8813.80-0.24,2430.00%
2025/01/1500.000.113.7413.70-0.14,2940.00%
2025/01/130.213.640.113.8313.560.14,3560.00%
2025/01/100.113.7300.0013.760.14,5470.00%
2025/01/090.213.7500.0013.750.24,7030.00%
2025/01/0800.0015.313.8613.86-15.34,995-0.31%
2025/01/0700.0011.313.7813.77-11.34,974-0.23%
2024/12/300.513.410.213.7013.360.35,0410.01%
2024/12/2500.000.113.4213.36-0.15,2960.00%
2024/12/240.613.3600.0013.320.65,4510.01%
2024/12/2011.113.1700.0013.1211.15,4540.20%
2024/12/19913.3300.0013.3295,4200.17%
2024/12/1800.00013.7013.6205,3610.00%
2024/12/171.113.5900.0013.591.15,4070.02%
2024/12/13213.6400.0013.6525,3630.04%
2024/12/1200.000.113.8213.74-0.15,3650.00%
2024/12/112.213.6700.0013.692.25,4260.04%
2024/12/090.213.810.214.0413.7905,4920.00%
2024/12/0615.613.7600.0013.7515.65,5770.28%
2024/12/050.114.000.114.1413.9505,6320.00%
2024/12/0300.007.114.0614.08-7.15,859-0.12%
2024/12/0200.000.113.7413.71-0.15,7640.00%
2024/11/2900.000.113.6013.60-0.15,7830.00%
2024/11/280.113.4800.0013.550.15,7800.00%
2024/11/272.113.5700.0013.512.15,7720.04%
2024/11/261.213.69913.6913.69-7.85,669-0.14%
2024/11/2500.003.213.7913.77-3.25,618-0.06%
2024/11/22313.590.213.5813.592.85,6150.05%
2024/11/217.113.3600.0013.377.15,5650.13%
2024/11/20413.401013.3813.40-65,585-0.11%
2024/11/186.113.4400.0013.456.15,5370.11%
2024/11/153.113.6000.0013.603.15,4760.06%
2024/11/13113.783513.7613.76-345,496-0.62%
2024/11/122.113.8800.0013.882.15,4750.04%
2024/11/110.114.0000.0013.990.15,4540.00%
2024/11/0800.002.214.0714.07-2.25,484-0.04%
2024/11/07313.8900.0013.9035,5150.05%
2024/11/0600.007.213.9113.95-7.25,643-0.13%
2024/11/04013.6700.0013.6405,9890.00%
2024/11/0125.213.6700.0013.6725.26,4180.39%
2024/10/3000.000.114.0614.02-0.16,7520.00%
2024/10/29213.8700.0013.8726,8710.03%
2024/10/2800.00014.0213.9706,9780.00%
2024/10/256.113.9200.0013.906.17,1470.09%
2024/10/23213.9800.0013.9727,5250.03%
2024/10/2240.214.01114.0113.9939.27,5930.52%
2024/10/21114.15114.1514.1307,7610.00%
2024/10/1811.114.11414.1014.097.17,9240.09%
2024/10/17103.514.18514.1814.1698.58,1371.21% 大買/
2024/10/168.314.3800.0014.428.38,0320.10%
2024/10/1500.002.115.0515.06-2.17,881-0.03%
2024/10/1400.0058.114.8214.82-58.17,784-0.75%
2024/10/1100.00714.8014.76-77,928-0.09%
2024/10/0900.001.114.6914.67-1.18,024-0.01%
2024/10/080.114.6500.0014.660.18,0800.00%
2024/10/07114.730.114.7914.730.98,5130.01%
2024/10/044.114.562014.5814.58-15.98,648-0.18%
2024/10/0100.00114.7814.77-18,777-0.01%
2024/09/300.214.78114.7714.75-0.88,904-0.01%
2024/09/27214.9020.214.9214.89-18.29,288-0.20%
2024/09/26214.7737.214.6814.77-35.29,189-0.38%
2024/09/251514.432.114.4414.4212.99,2180.14%
2024/09/240.114.3600.0014.380.19,3310.00%
2024/09/23014.4000.0014.4309,4280.00%
2024/09/200.114.440.414.4914.41-0.39,5980.00%
2024/09/19214.2020.114.2014.23-18.19,699-0.19%
2024/09/18114.0900.0014.0919,7940.01%
2024/09/16014.121.114.1314.12-1.19,993-0.01%
2024/09/13214.0500.0014.05210,2180.02%
2024/09/12114.050.113.9414.060.910,4470.01%
2024/09/11613.6700.0013.59610,6180.06%
2024/09/10113.6800.0013.67110,7450.01%
2024/09/094.213.5400.0013.654.210,9230.04%
2024/09/063.113.901013.9113.90-6.911,185-0.06%
2024/09/050.114.08114.0314.03-0.911,378-0.01%
2024/09/0454.314.1500.0014.1154.311,6170.47%
2024/09/03114.7600.0014.76111,6860.01%
2024/09/020.214.891.214.8814.78-112,291-0.01%
2024/08/30014.6900.0014.67012,4110.00%
2024/08/29114.6000.0014.58112,5540.01%
2024/08/2710.114.60114.5914.609.112,8680.07%
2024/08/262.114.76314.7914.76-0.912,988-0.01%
2024/08/230.114.7400.0014.770.113,3050.00%
2024/08/2200.0050.114.8814.88-50.113,471-0.37%
2024/08/211.314.74614.7314.75-4.713,586-0.03%
2024/08/2000.00214.8314.85-213,732-0.01%
2024/08/192.114.7900.0014.782.114,0150.01%
2024/08/16114.892.214.9014.89-1.214,136-0.01%
2024/08/15214.55214.5814.55014,2610.00%
2024/08/1400.0050.114.5114.48-50.114,461-0.35%
2024/08/13114.2900.0014.31114,5850.01%
2024/08/121014.2000.0014.251015,0010.07%
2024/08/09214.16114.1214.16115,1560.01%
2024/08/0800.00514.0114.03-515,221-0.03%
2024/08/07714.3800.0014.38715,3820.05%
2024/08/06114.154.414.0814.14-3.415,426-0.02%
2024/08/0519.613.741813.7513.551.615,1560.01%
2024/08/0233.714.68114.6914.6932.714,8090.22%
2024/08/01415.292.115.3115.311.914,5810.01%
2024/07/310.114.8900.0014.940.114,6570.00%
2024/07/3022.214.94114.9114.9621.214,7670.14%
2024/07/290.515.0500.0015.060.514,7440.00%
2024/07/263514.84514.8214.873014,7260.20%
2024/07/23215.390.215.3915.401.814,5630.01%
2024/07/225.515.16315.1415.152.514,6270.02%
2024/07/19715.39315.3715.36414,5340.03%
2024/07/183115.55315.5415.552814,5940.19%
2024/07/1600.002216.1916.19-2214,667-0.15%
2024/07/1500.00516.2016.20-515,783-0.03%
2024/07/1213.116.02416.0315.999.116,2490.06%
2024/07/111016.311016.3516.31016,4430.00%
2024/07/1000.001516.1416.14-1516,963-0.09%
2024/07/0900.0011516.1616.16-11517,479-0.66% 大賣/鉅額交易
2024/07/0800.001315.9015.89-1317,335-0.07%
2024/07/0500.00715.8915.88-717,509-0.04%
2024/07/0400.00515.9015.89-517,840-0.03%
2024/07/0300.00915.7815.83-918,047-0.05%
2024/07/02215.5300.0015.53218,2170.01%
2024/07/0100.001715.6715.67-1719,156-0.09%
2024/06/28315.69915.7015.64-620,765-0.03%
2024/06/27215.651415.6415.64-1221,382-0.06%
2024/06/26015.6900.0015.71021,9820.00%
2024/06/25315.46315.4915.50022,2500.00%
2024/06/24415.5500.0015.56422,8390.02%
2024/06/215.215.7000.0015.705.224,7370.02%
2024/06/20115.8511015.8515.83-10927,536-0.40% 大賣/鉅額交易
2024/06/19515.87115.8615.85428,2880.01%
2024/06/18315.72415.7215.72-129,2440.00%
2024/06/17215.5500.0015.53229,5090.01%
2024/06/1411.115.77215.7715.769.130,0190.03%
2024/06/13115.82115.8015.82031,4400.00%
2024/06/1200.002015.5715.59-2034,367-0.06%
2024/06/1100.00215.5415.52-234,592-0.01%
2024/06/0700.005.215.4215.40-5.234,804-0.01%
2024/06/061015.40815.4115.38235,1460.01%
2024/06/05115.0600.0015.06135,0740.00%
2024/06/0400.00615.1515.15-635,523-0.02%
2024/06/03315.1800.0015.18335,9770.01%
2024/05/31815.1500.0015.18836,3430.02%
2024/05/30215.11615.1115.11-436,868-0.01%
2024/05/29815.30315.3015.30537,3940.01%
2024/05/28315.2900.0015.28337,6970.01%
2024/05/270.115.28315.2915.26-2.938,217-0.01%
2024/05/24215.2300.0015.21238,7640.01%
2024/05/2300.00415.3415.38-439,330-0.01%
2024/05/220.215.3200.0015.290.239,7120.00%
2024/05/21715.331915.3215.32-1240,342-0.03%
2024/05/2000.002.515.1615.12-2.540,835-0.01%
2024/05/16315.12715.1215.11-442,159-0.01%
2024/05/15214.90314.8814.83-142,4840.00%
2024/05/142.514.8400.0014.852.543,2010.01%
2024/05/13214.955014.9414.93-4844,054-0.11%
2024/05/101.114.951314.9314.92-11.944,643-0.03%
2024/05/09514.9200.0014.91545,5960.01%
2024/05/081114.980.515.0014.9510.546,6810.02%
2024/05/07214.961.514.9214.960.547,7520.00%
2024/05/06114.801.514.8114.77-0.548,6290.00%
2024/05/03214.6400.0014.64249,6560.00%
2024/05/022.614.6600.0014.672.650,6890.01%
2024/04/301614.7900.0014.801651,9130.03%
2024/04/291114.845.514.8114.835.553,3900.01%
2024/04/26314.59514.6114.60-254,8430.00%
2024/04/25214.6000.0014.57256,3890.00%
2024/04/241114.67414.6614.68757,9900.01%
2024/04/231214.3900.0014.381259,5940.02%
2024/04/226.814.3500.0014.336.861,4370.01%
2024/04/1926.314.47514.4414.4521.363,0840.03%
2024/04/1843.614.86214.8414.8741.662,7600.07%
2024/04/171215.141115.1315.10163,6710.00%
2024/04/1669.615.1078.515.1015.10-8.965,523-0.01%
2024/04/158.715.2600.0015.258.766,5520.01%
2024/04/1210.515.46015.4715.4510.568,0580.02%
2024/04/11615.3300.0015.34670,7100.01%
2024/04/103115.4513515.4415.44-10473,468-0.14% 大賣/鉅額交易
2024/04/0914515.41315.3915.4314276,1960.19% 大買/鉅額交易
2024/04/086.515.31115.3215.305.579,6400.01%
2024/04/0330.615.38815.4015.3622.682,6860.03%
2024/04/0225.515.4600.0015.5025.584,0990.03%
2024/04/012815.62315.6015.572581,9790.03%
2024/03/295515.71315.8015.725285,1550.06%
2024/03/2821.116.00116.0315.9320.189,3030.02%
2024/03/2767.815.953915.9415.9728.895,7630.03%
2024/03/265616.102516.2516.1131101,9080.03%
2024/03/256516.8615216.2716.86-8798,689-0.09% 大賣/
2024/03/2240.215.833015.8415.9710.284,9010.01%
2024/03/2111315.54715.5515.6010689,7780.12% 大買/鉅額交易
2024/03/2023.115.22415.2015.1519.193,7450.02%
2024/03/191415.1811015.2015.19-96114,145-0.08% 大賣/
2024/03/1872.215.121015.1715.1062.2149,8400.04%
2024/03/1517115.3313715.3415.3534199,4390.02% 大買/大賣/
中信上游半導體 相關文章
中信上游半導體 相關影音