台泥 (1101)-富邦-和美券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
33.70
漲跌
▲0.40
漲幅
+1.20%
成交量
30,136張
產業
上市水泥類股
2640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	17	33.64	26	33.71	33.70	-9	17,684	-0.05%
2024/05/10	41	33.13	25.4	33.01	33.30	15.6	17,314	0.09%
2024/05/09	18.4	32.92	1	32.65	32.65	17.4	17,094	0.10%
2024/05/08	4	33.00	6	33.20	33.10	-2	17,111	-0.01%
2024/05/07	9	33.22	12.1	33.06	33.20	-3.1	17,141	-0.02%
2024/05/06	3	32.92	34.4	32.94	33.00	-31.4	16,992	-0.18%
2024/05/03	10	32.45	12	32.47	32.40	-2	16,551	-0.01%
2024/05/02	1	32.20	13	32.27	32.30	-12	16,359	-0.07%
2024/04/30	0.2	32.20	0	0.00	32.05	0.2	16,171	0.00%
2024/04/29	1	32.00	11	32.24	32.35	-10	16,038	-0.06%
2024/04/26	114	31.94	104	31.85	31.80	10	15,880	0.06%	大買/大賣/
2024/04/25	11.1	31.95	1	32.00	32.00	10.1	15,849	0.06%
2024/04/24	25	32.36	1	32.15	32.15	24	15,799	0.15%
2024/04/23	17	32.71	21.1	32.43	32.35	-4	16,021	-0.03%
2024/04/22	12	32.03	18	32.41	32.60	-6	15,974	-0.04%
2024/04/19	27.2	32.01	36	32.05	32.00	-8.8	15,756	-0.06%
2024/04/18	11.4	32.40	4.4	32.71	32.70	7.1	15,379	0.05%
2024/04/17	39	32.61	0	0.00	32.65	39	15,172	0.26%
2024/04/16	241	32.71	30.1	32.76	32.45	210.9	15,008	1.41%	大買/鉅額交易
2024/04/15	5.3	32.57	16.4	32.70	32.35	-11.1	14,402	-0.08%
2024/04/12	6	32.03	0.3	32.11	32.20	5.7	14,063	0.04%
2024/04/11	3	32.43	105	32.43	32.40	-102	13,848	-0.74%	大賣/鉅額交易
2024/04/10	35.3	32.75	24.1	32.85	32.70	11.2	13,783	0.08%
2024/04/09	7	32.30	12.8	32.26	32.45	-5.8	13,609	-0.04%
2024/04/08	23	32.33	2	32.45	32.30	21	13,545	0.16%
2024/04/03	26	32.65	113	33.02	32.00	-87	13,436	-0.65%	大賣/
2024/04/02	1.2	31.95	0	0.00	31.95	1.2	13,046	0.01%
2024/04/01	4.2	32.11	1.1	32.15	32.15	3.1	13,124	0.02%
2024/03/29	12.3	31.82	8	31.97	32.15	4.3	13,089	0.03%
2024/03/28	3	31.75	13	31.76	31.70	-10	12,963	-0.08%
2024/03/27	14	31.70	2.4	31.71	31.70	11.6	12,844	0.09%
2024/03/26	2.3	31.50	4	31.43	31.55	-1.7	12,765	-0.01%
2024/03/25	65	31.19	1.1	31.15	31.10	63.9	12,723	0.50%
2024/03/22	5	31.10	7	31.14	31.15	-2	12,702	-0.02%
2024/03/21	15	31.59	19	31.53	31.50	-4	12,514	-0.03%
2024/03/20	15.8	30.91	118	30.92	30.90	-102.2	12,516	-0.82%	大賣/鉅額交易
2024/03/19	115.6	31.45	1	31.45	31.40	114.6	12,198	0.94%	大買/鉅額交易
2024/03/18	29.7	31.69	0	0.00	31.70	29.7	11,945	0.25%
2024/03/15	4.1	31.98	3.1	32.00	31.95	1	11,833	0.01%
2024/03/14	13	31.72	6	31.85	32.00	7	11,512	0.06%
2024/03/13	16.1	31.78	3	31.83	31.70	13.1	11,518	0.11%
2024/03/12	2	31.90	1.3	31.93	32.00	0.7	11,388	0.01%
2024/03/11	10.1	31.72	1	31.70	31.80	9.1	11,415	0.08%
2024/03/08	16.1	31.96	0	0.00	31.85	16.1	11,531	0.14%
2024/03/07	6.4	31.85	173	31.95	32.00	-166.6	11,664	-1.43%	大賣/鉅額交易
2024/03/06	10.1	31.92	41	32.05	32.00	-30.9	12,022	-0.26%
2024/03/05	4	32.04	1	32.05	32.00	3	13,502	0.02%
2024/03/04	14.1	32.08	7	32.17	32.05	7.1	13,771	0.05%
2024/03/01	6.1	32.07	7	32.02	32.05	-0.9	14,657	-0.01%
2024/02/29	18.2	32.16	3	32.20	32.10	15.2	14,759	0.10%
2024/02/27	5.2	31.94	1	31.90	31.85	4.2	14,610	0.03%
2024/02/26	3.2	32.34	1	32.20	32.15	2.2	14,608	0.02%
2024/02/23	21.3	32.41	5	32.50	32.40	16.3	14,694	0.11%
2024/02/22	0	32.45	0.5	32.50	32.55	-0.5	15,103	0.00%
2024/02/21	12.1	32.46	1	32.50	32.50	11.1	15,202	0.07%
2024/02/20	2.1	32.65	2	32.60	32.65	0.1	15,222	0.00%
2024/02/19	4	32.53	15	32.40	32.80	-11	15,433	-0.07%
2024/02/16	10.6	31.83	12.1	31.84	31.90	-1.5	15,704	-0.01%
2024/02/15	17.3	31.86	1	32.00	32.00	16.3	15,670	0.10%
2024/02/05	6.4	32.02	0	0.00	32.15	6.4	15,497	0.04%
2024/02/02	1.2	32.23	0	0.00	32.25	1.2	15,452	0.01%
2024/02/01	60	32.35	14	31.99	32.45	46	15,591	0.30%
2024/01/31	24.2	31.95	0	0.00	31.90	24.2	15,628	0.15%
2024/01/30	10.3	32.08	4	32.10	32.00	6.3	15,538	0.04%
2024/01/29	7	32.44	5	32.40	32.35	2	15,511	0.01%
2024/01/26	4	32.64	0	0.00	32.60	4	15,632	0.03%
2024/01/25	101.1	32.65	1	32.65	32.70	100.1	15,730	0.64%	大買/
2024/01/24	13	32.68	0	0.00	32.60	13	15,865	0.08%
2024/01/23	6.7	32.61	4	32.55	32.70	2.7	16,153	0.02%
2024/01/22	66	32.40	2	32.53	32.30	64	16,296	0.39%
2024/01/19	6	31.95	0	0.00	32.40	6	16,355	0.04%
2024/01/18	18.2	32.12	5.4	32.10	32.05	12.8	16,380	0.08%
2024/01/17	21.4	32.39	0	0.00	32.20	21.4	16,459	0.13%
2024/01/16	25.4	33.01	2	33.25	32.90	23.4	16,356	0.14%
2024/01/15	84	33.92	0	0.00	33.65	84	16,277	0.52%
2024/01/12	51	33.70	1	33.60	33.75	50	16,716	0.30%
2024/01/11	1.3	33.72	0	0.00	33.70	1.3	17,605	0.01%
2024/01/10	40.6	33.80	0	0.00	33.70	40.6	18,877	0.22%
2024/01/09	15.1	34.08	0	0.00	34.05	15.1	19,006	0.08%
2024/01/08	3	34.40	19.6	34.31	34.25	-16.6	19,126	-0.09%
2024/01/05	1	34.25	0	0.00	34.35	1	19,349	0.01%
2024/01/04	2.1	34.18	0.3	34.25	34.20	1.8	19,609	0.01%
2024/01/03	36	34.23	24	34.27	34.20	12	19,771	0.06%
2024/01/02	3	34.78	46	34.65	34.70	-43	19,818	-0.22%
2023/12/29	8	34.78	2	34.75	34.85	6	19,953	0.03%
2023/12/28	2.2	34.77	10	34.80	34.90	-7.8	20,185	-0.04%
2023/12/27	5.3	34.73	15	34.83	34.90	-9.8	20,197	-0.05%
2023/12/26	2	34.55	15.1	34.65	34.65	-13.1	20,237	-0.06%
2023/12/25	11	34.45	12	34.56	34.50	-1	20,449	0.00%
2023/12/22	1	34.20	0	0.00	34.30	1	20,578	0.00%
2023/12/21	11.3	34.16	4	34.20	34.25	7.3	20,790	0.04%
2023/12/20	10.1	34.25	1.2	34.53	34.50	8.9	21,158	0.04%
2023/12/19	22	34.48	1	34.40	34.35	21	21,394	0.10%
2023/12/18	5	34.50	3	34.55	34.55	2	21,730	0.01%
2023/12/15	4.2	34.43	0	0.00	34.30	4.2	21,955	0.02%
2023/12/14	2.1	34.30	3	34.48	34.40	-0.9	21,772	0.00%
2023/12/13	2	34.10	0	0.00	34.05	2	21,743	0.01%
2023/12/12	2.1	34.15	3	34.12	34.15	-1	21,824	0.00%
2023/12/11	11	34.38	0	0.00	34.40	11	21,878	0.05%
2023/12/08	2	34.67	1	34.75	34.60	1	22,119	0.00%
2023/12/07	2.4	34.53	30	34.50	34.50	-27.6	22,107	-0.12%
2023/12/06	1.5	34.73	0	0.00	34.60	1.5	22,145	0.01%
2023/12/05	0.3	34.78	50	34.67	34.90	-49.7	22,206	-0.22%
2023/12/04	14.2	34.25	13	34.32	34.05	1.2	22,066	0.01%
2023/12/01	15.5	34.47	5	34.63	34.40	10.5	22,225	0.05%
2023/11/30	16.1	35.02	15	34.97	34.95	1.1	21,892	0.01%
2023/11/29	14	34.33	1	34.40	34.25	13	20,364	0.06%
2023/11/28	75	34.88	38	34.94	34.50	37	20,138	0.18%
2023/11/27	17.2	34.14	3	34.15	33.95	14.1	19,597	0.07%
2023/11/24	32	34.03	11	34.02	33.75	21	19,408	0.11%
2023/11/22	93.2	33.90	11	34.05	33.85	82.2	19,049	0.43%
2023/11/21	15.4	34.05	27	34.01	34.20	-11.6	18,952	-0.06%
2023/11/20	13.1	33.62	3	33.62	33.60	10.1	18,544	0.05%
2023/11/17	13.1	33.25	2	33.18	33.20	11.1	18,469	0.06%
2023/11/16	7.1	33.35	5	33.10	33.05	2.1	18,400	0.01%
2023/11/15	1	32.90	12	32.95	33.15	-11	18,225	-0.06%
2023/11/14	39	32.51	0	0.00	32.50	39	18,089	0.22%
2023/11/13	3	32.68	2	33.00	32.80	1	18,187	0.01%
2023/11/10	3	32.82	6	32.90	32.85	-3	18,374	-0.02%
2023/11/09	2	32.95	2	33.00	32.90	0	18,388	0.00%
2023/11/08	4	32.93	2	32.98	32.90	2	18,405	0.01%
2023/11/07	1	32.50	0	0.00	32.55	1	18,432	0.01%
2023/11/06	4	32.80	1	33.00	32.80	3	18,394	0.02%
2023/11/03	3	32.77	4	32.74	32.90	-1	18,290	-0.01%
2023/11/02	1	32.35	6	32.44	32.35	-5	18,196	-0.03%
2023/11/01	0	0.00	10.3	32.06	32.10	-10.3	18,166	-0.06%
2023/10/31	16	32.29	4.1	32.30	32.25	11.9	18,158	0.07%
2023/10/30	2	31.93	0	0.00	32.00	2	18,028	0.01%
2023/10/27	3	31.87	1	31.90	31.85	2	17,917	0.01%
2023/10/26	27	31.47	1	31.45	31.45	26	17,975	0.14%
2023/10/25	28.3	31.74	0	0.00	31.55	28.3	17,848	0.16%
2023/10/24	26.1	31.53	0	0.00	31.50	26.1	17,706	0.15%
2023/10/23	9	31.61	0.5	31.75	31.65	8.5	17,530	0.05%
2023/10/20	16.2	31.64	0	0.00	31.75	16.2	17,702	0.09%
2023/10/19	74.3	31.89	0	0.00	31.90	74.3	17,409	0.43%
2023/10/18	57.8	32.52	3	32.45	32.45	54.8	16,813	0.33%
2023/10/17	9.1	33.63	0	0.00	33.45	9.1	15,659	0.06%
2023/10/16	2	33.73	0	0.00	33.60	2	15,645	0.01%
2023/10/13	9	33.89	6	34.03	33.80	3	15,722	0.02%
2023/10/12	1.7	33.47	12	33.70	33.70	-10.3	15,681	-0.07%
2023/10/11	3	33.02	1.2	33.07	33.10	1.8	15,548	0.01%
2023/10/06	10.5	32.93	7	32.82	32.80	3.5	15,540	0.02%
2023/10/05	7.5	32.79	1	32.75	32.75	6.5	15,507	0.04%
2023/10/04	9	32.93	0	0.00	32.90	9	15,539	0.06%
2023/10/03	0.5	33.30	0	0.00	33.20	0.5	15,625	0.00%
2023/10/02	6.2	33.11	7	33.21	33.10	-0.8	15,776	0.00%
2023/09/28	9.1	33.12	1	33.10	33.25	8.1	16,020	0.05%
2023/09/27	12.2	33.03	0	0.00	33.05	12.2	15,999	0.08%
2023/09/26	35.7	33.02	7	33.05	33.00	28.7	15,938	0.18%
2023/09/25	21.3	33.13	0	0.00	33.10	21.3	15,777	0.13%
2023/09/22	18.9	33.46	0	0.00	33.50	18.9	15,474	0.12%
2023/09/21	53.7	33.96	0	0.00	33.80	53.7	15,253	0.35%
2023/09/20	28.3	34.44	0	0.00	34.35	28.3	15,082	0.19%
2023/09/19	11.1	34.87	0	0.00	34.80	11.1	14,902	0.07%
2023/09/18	1.1	35.02	4.6	35.03	35.10	-3.5	14,938	-0.02%
2023/09/15	5.6	35.19	2	35.23	35.10	3.6	15,030	0.02%
2023/09/14	3	35.35	8	35.38	35.50	-5	14,962	-0.03%
2023/09/13	5.2	35.10	4	35.15	35.30	1.2	14,972	0.01%
2023/09/12	6.1	34.56	0	0.00	34.60	6.1	15,254	0.04%
2023/09/11	0.2	34.10	0	0.00	34.20	0.2	15,266	0.00%
2023/09/08	51.7	34.13	6.8	34.21	34.10	44.9	15,301	0.29%
2023/09/07	41.6	34.39	0.2	34.45	34.35	41.4	15,280	0.27%
2023/09/06	58.7	34.55	35	34.40	34.40	23.7	15,287	0.16%
2023/09/05	6.4	35.04	0	0.00	35.00	6.4	14,939	0.04%
2023/09/04	19.9	35.08	0	0.00	35.20	19.9	14,925	0.13%
2023/09/01	23	35.26	0	0.00	35.25	23	14,877	0.15%
2023/08/31	14.6	35.10	1	35.15	34.95	13.6	14,843	0.09%
2023/08/30	7.1	35.29	1	35.50	35.30	6.1	14,684	0.04%
2023/08/29	2	35.23	7	35.30	35.40	-5	15,130	-0.03%
2023/08/28	1.1	35.12	1	35.25	35.20	0.1	15,344	0.00%
2023/08/25	8.3	35.15	0	0.00	35.10	8.3	16,124	0.05%
2023/08/24	1.4	35.32	0	0.00	35.30	1.4	16,441	0.01%
2023/08/23	5	35.46	16	35.43	35.30	-11	16,726	-0.07%
2023/08/22	15	35.37	0	0.00	35.40	15	16,947	0.09%
2023/08/21	8	35.33	1	35.35	35.40	7	17,344	0.04%
2023/08/18	37.5	35.34	15	35.28	35.15	22.5	17,523	0.13%
2023/08/17	18	35.69	16	35.73	35.65	2	17,458	0.01%
2023/08/16	37.7	36.12	21	36.06	36.05	16.7	17,488	0.10%
2023/08/15	7.2	36.73	0	0.00	36.70	7.2	17,473	0.04%
2023/08/14	14.5	36.88	0.2	37.33	36.85	14.3	17,582	0.08%
2023/08/11	1	37.65	3	37.42	37.40	-2	17,637	-0.01%
2023/08/10	5.2	36.94	4.1	36.88	36.85	1.1	17,644	0.01%
2023/08/09	5	37.15	0	0.00	37.15	5	17,972	0.03%
2023/08/08	11.9	37.19	1	37.15	37.10	10.9	18,250	0.06%
2023/08/07	5	37.50	11.1	37.55	37.65	-6.1	18,384	-0.03%
2023/08/04	2	37.30	0	0.00	37.35	2	18,438	0.01%
2023/08/02	21.9	37.27	6	37.68	37.20	15.9	18,846	0.08%
2023/08/01	4	37.38	5	37.58	37.55	-1	19,015	-0.01%
2023/07/31	11.9	37.34	1	37.50	37.30	10.9	19,125	0.06%
2023/07/28	6	37.28	10	37.10	37.35	-4	19,175	-0.02%
2023/07/27	6	37.32	2	37.35	37.35	4	19,620	0.02%
2023/07/26	1	37.35	3	37.35	37.25	-2	20,584	-0.01%
2023/07/25	23	37.28	23	37.33	37.40	0	20,798	0.00%
2023/07/24	6	36.43	4	36.23	36.50	2	20,874	0.01%
2023/07/21	11.4	36.41	12	36.22	36.10	-0.6	21,180	0.00%
2023/07/20	1.2	36.62	0	0.00	36.55	1.2	21,667	0.01%
2023/07/19	16.4	36.65	11	36.76	36.60	5.4	22,718	0.02%
2023/07/18	4.8	36.79	11	36.72	37.10	-6.2	23,504	-0.03%
2023/07/17	8.5	36.78	8.2	36.85	36.75	0.3	23,411	0.00%
2023/07/14	8.3	36.93	10	36.95	37.00	-1.8	23,348	-0.01%
2023/07/13	7.5	36.91	13	36.90	36.80	-5.5	23,366	-0.02%
2023/07/12	9.2	36.56	0	0.00	36.60	9.2	23,564	0.04%
2023/07/11	13.1	36.78	0	0.00	36.55	13.1	23,517	0.06%
2023/07/10	33.8	36.92	38	37.06	36.85	-4.2	23,394	-0.02%
2023/07/07	22.3	37.12	23.5	37.32	37.30	-1.2	23,264	-0.01%
2023/07/06	29.9	37.33	9	37.38	37.25	20.9	23,393	0.09%
2023/07/05	16.2	37.92	0	0.00	37.80	16.2	23,091	0.07%
2023/07/04	4	38.14	0	0.00	38.05	4	22,913	0.02%
2023/07/03	0	38.25	10.1	38.20	38.25	-10.1	22,864	-0.04%
2023/06/30	2.2	38.11	13.1	38.10	38.05	-10.9	22,907	-0.05%
2023/06/29	2	38.05	10	38.20	38.05	-8.1	22,932	-0.04%
2023/06/28	16.3	38.06	0	0.00	38.05	16.3	22,980	0.07%
2023/06/27	4.4	38.48	1.1	38.70	38.45	3.3	23,114	0.01%
2023/06/26	10	38.78	8	38.80	38.80	2	23,371	0.01%
2023/06/21	12	38.60	61	38.50	38.70	-49	23,378	-0.21%
2023/06/20	0	0.00	0	38.70	38.55	0	23,375	0.00%
2023/06/19	0	0.00	1	38.75	38.70	-1	23,493	0.00%
2023/06/16	9	38.60	23	39.06	38.70	-14	23,472	-0.06%
2023/06/15	0	0.00	4	38.30	38.35	-4	23,007	-0.02%
2023/06/14	6	38.20	1	38.30	38.35	5	23,330	0.02%
2023/06/13	33	38.20	13.1	38.21	38.25	20	23,466	0.09%
2023/06/12	10	38.30	3	38.32	38.25	7	23,491	0.03%
2023/06/09	1	38.35	0	0.00	38.45	1	23,511	0.00%
2023/06/08	1.4	38.47	2.1	38.41	38.50	-0.7	23,676	0.00%
2023/06/07	0.3	38.80	1.1	38.75	38.80	-0.8	23,851	0.00%
2023/06/06	32.1	38.72	32	38.83	38.80	0.1	24,048	0.00%
2023/06/05	85.3	38.78	104	38.86	38.85	-18.7	24,210	-0.08%	大賣/
2023/06/02	38	38.24	33.3	38.54	38.55	4.7	24,023	0.02%
2023/06/01	56	37.87	56	37.75	37.75	0	23,598	0.00%
2023/05/31	73	38.08	51.1	37.91	37.90	21.9	23,504	0.09%
2023/05/30	83.5	38.02	70	38.29	38.30	13.5	22,887	0.06%
2023/05/29	22.2	37.89	2	37.93	38.15	20.2	23,178	0.09%
2023/05/26	13.3	37.74	0	0.00	38.00	13.3	23,692	0.06%
2023/05/25	13.1	37.53	1	37.55	38.05	12.1	24,133	0.05%
2023/05/24	47	37.63	40	37.85	37.85	7	23,953	0.03%
2023/05/23	13	37.97	0	0.00	37.90	13	23,751	0.05%
2023/05/22	2	38.28	14	38.16	38.25	-12	23,649	-0.05%
2023/05/19	55.4	37.76	50.3	37.87	37.85	5.1	23,556	0.02%
2023/05/18	25	37.80	11	37.85	37.85	14	23,437	0.06%
2023/05/17	11.2	37.92	10	37.96	37.90	1.2	23,453	0.01%
2023/05/16	4.1	37.47	10	37.50	37.75	-5.9	23,506	-0.02%
2023/05/15	39.4	37.34	7	37.27	37.35	32.4	23,506	0.14%
2023/05/12	115.4	38.40	76	38.20	37.80	39.4	23,276	0.17%	大買/
2023/05/11	115.4	38.40	76	38.20	38.20	39.4	23,037	0.17%	大買/
2023/05/10	78	38.70	73	38.81	38.85	5	22,849	0.02%
2023/05/09	10.7	38.84	0	0.00	38.65	10.7	22,795	0.05%
2023/05/08	16	39.62	27.2	39.50	39.60	-11.2	22,479	-0.05%
2023/05/05	9.5	39.40	42	39.22	39.30	-32.5	22,322	-0.15%
2023/05/04	69.5	39.47	98	39.49	39.45	-28.5	22,305	-0.13%
2023/05/03	15.7	39.56	3.2	39.83	39.50	12.5	22,236	0.06%
2023/05/02	57	39.71	31.5	39.72	39.90	25.5	22,048	0.12%
2023/04/28	30	38.80	0	0.00	38.70	30	21,538	0.14%
2023/04/27	131	38.89	1	38.90	38.65	130	21,481	0.61%	大買/鉅額交易
2023/04/26	9.6	38.79	21	38.90	39.10	-11.4	21,572	-0.05%
2023/04/25	62.2	38.77	22	39.25	38.50	40.2	21,693	0.19%
2023/04/24	52	39.13	63.9	39.25	39.55	-11.9	21,265	-0.06%
2023/04/21	4	38.25	71.1	38.54	38.30	-67.1	20,241	-0.33%
2023/04/20	13	37.23	25	37.30	37.20	-12	19,358	-0.06%
2023/04/19	57.5	37.43	70	37.17	37.10	-12.5	19,409	-0.06%
2023/04/18	1.3	37.86	5	37.60	37.45	-3.7	19,425	-0.02%
2023/04/17	7.3	38.02	28	38.00	37.95	-20.7	19,656	-0.11%
2023/04/14	53	37.35	93	37.52	37.55	-40	19,373	-0.21%
2023/04/13	35	37.50	31	37.55	37.55	4	19,387	0.02%
2023/04/12	63	37.71	62	37.45	37.45	1	19,333	0.01%
2023/04/11	52	37.35	68	37.45	37.45	-16	19,262	-0.08%
2023/04/10	6	36.41	0.1	36.55	36.60	6	19,042	0.03%