台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)
可現股當沖
  • 股價
    57.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.86%
  • 成交量
    657
  • 產業
    上市 食品類股
  • 1070人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯華 (1229)籌碼相關-富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21057.6400.0057.6008640.01%
2024/11/181.757.0100.0057.001.78450.20%
2024/11/151.157.6400.0057.801.18330.14%
2024/11/141.157.8200.0058.101.18240.13%
2024/11/134.158.8000.0058.804.18060.50%
2024/11/121.359.0500.0059.001.38020.16%
2024/11/110.259.712.159.6959.70-1.9798-0.23%
2024/11/080.360.1300.0059.900.37990.04%
2024/11/070.360.2200.0060.000.38100.04%
2024/11/06159.9000.0060.1018210.12%
2024/11/040.360.3000.0060.200.38750.04%
2024/11/010.159.8000.0060.700.19410.01%
2024/10/30359.6300.0059.8039550.31%
2024/10/290.459.9300.0059.900.49600.04%
2024/10/280.160.10160.0060.20-0.9959-0.09%
2024/10/251.160.0300.0060.201.19680.11%
2024/10/24260.15360.3060.20-1990-0.10%
2024/10/233.160.5500.0060.503.11,0370.30%
2024/10/22061.2000.0060.9001,0550.00%
2024/10/2100.00061.4061.3001,0850.00%
2024/10/180.761.3000.0061.300.71,1010.07%
2024/10/17360.5000.0060.6031,1130.27%
2024/10/16160.7000.0061.0011,1110.09%
2024/10/15061.2000.0060.9001,1120.00%
2024/10/110.161.0000.0060.800.11,1520.00%
2024/10/090.261.1000.0060.800.21,1680.02%
2024/10/0800.00361.1060.90-31,184-0.25%
2024/10/0400.003.461.4361.50-3.41,212-0.28%
2024/09/3000.001.461.8361.70-1.41,276-0.11%
2024/09/270.361.60361.6061.80-2.71,280-0.21%
2024/09/25160.8000.0061.0011,2720.08%
2024/09/24160.9000.0061.0011,2710.08%
2024/09/20260.9000.0061.4021,2690.16%
2024/09/18060.4000.0060.4001,2610.00%
2024/09/12060.2300.0060.1001,3000.00%
2024/09/10559.8000.0059.9051,3110.38%
2024/09/091.159.3400.0060.101.11,3050.08%
2024/09/06060.4400.0060.1001,2910.00%
2024/09/05060.8000.0060.4001,2860.00%
2024/09/041.360.720.760.9060.300.61,2960.04%
2024/09/02362.4000.0062.3031,2580.24%
2024/08/30062.8000.0063.0001,2560.00%
2024/08/290.362.60162.3062.40-0.71,250-0.06%
2024/08/280.462.900.262.9062.800.21,2560.01%
2024/08/260.262.7000.0062.600.21,2690.02%
2024/08/230.762.4100.0062.100.71,2660.06%
2024/08/22262.1500.0062.1021,2720.16%
2024/08/20561.8000.0061.5051,2790.39%
2024/08/19061.5000.0061.0001,2760.00%
2024/08/1600.00161.5061.30-11,276-0.08%
2024/08/13160.9000.0060.9011,2730.08%
2024/08/0900.000.262.3061.90-0.21,269-0.01%
2024/08/0800.00161.7961.20-11,254-0.08%
2024/08/06159.981.658.5560.10-0.61,232-0.05%
2024/08/050.159.610.859.8958.40-0.71,196-0.06%
2024/08/020.362.5100.0062.100.31,1380.02%
2024/07/31162.80262.6062.60-11,107-0.09%
2024/07/303.563.0200.0063.003.51,0980.32%
2024/07/29363.700.563.8063.602.51,0790.23%
2024/07/2611.763.860.564.5064.0011.21,0541.06%
2024/07/22570.52270.5070.7039880.30%
2024/07/19170.1000.0070.5019650.10%
2024/07/16071.4000.0071.3009390.00%
2024/07/12170.0000.0070.9019550.10%
2024/07/11170.7000.0070.2019410.11%
2024/07/09171.0000.0071.0019450.11%
2024/07/0800.00271.3071.60-2933-0.21%
2024/07/050.171.2000.0070.400.19100.01%
2024/07/04869.36469.5569.8048780.46%
2024/07/02167.6000.0067.5018410.12%
2024/07/010.568.1000.0068.000.58400.06%
2024/06/26167.60367.8367.70-2829-0.24%
2024/06/24167.1000.0067.6018230.12%
2024/06/212.667.44267.6567.800.68360.07%
2024/06/200.267.0000.0067.500.28390.02%
2024/06/1900.00167.0067.00-1832-0.12%
2024/06/17167.0000.0067.2018260.12%
2024/06/1400.000.367.0067.00-0.3829-0.04%
2024/06/13166.7000.0066.9018410.12%
2024/06/12166.6000.0066.8018660.12%
2024/06/0700.00167.2067.20-1877-0.11%
2024/06/06167.2000.0067.3018890.11%
2024/06/032.467.0300.0067.002.49830.24%
2024/05/3100.00367.1367.80-3978-0.31%
2024/05/30166.7000.0066.6011,0040.10%
2024/05/291.366.9700.0067.101.31,0130.13%
2024/05/2800.001.267.0867.30-1.21,007-0.12%
2024/05/2700.00167.1067.00-11,015-0.10%
2024/05/24267.2500.0067.1021,0150.20%
2024/05/232.167.7000.0067.602.11,0170.20%
2024/05/2200.00268.2068.10-21,021-0.20%
2024/05/21268.35168.6068.3011,0200.10%
2024/05/17268.00168.1068.0011,0180.10%
2024/05/1600.00168.3068.30-11,020-0.10%
2024/05/1500.00167.6067.50-11,021-0.10%
2024/05/130.367.611.167.8167.70-0.81,028-0.08%
2024/05/10167.10167.2067.4001,0250.00%
2024/05/09267.2000.0067.4021,0540.19%
2024/05/080.367.2000.0067.700.31,0510.03%
2024/05/07167.1000.0067.3011,0490.10%
2024/05/0600.00167.1067.40-11,047-0.10%
2024/05/030.266.9000.0066.600.21,0490.02%
2024/05/0200.00166.4066.40-11,045-0.10%
2024/04/30166.20166.2066.4001,0480.00%
2024/04/26165.2000.0065.5011,0460.10%
2024/04/25165.4100.0065.5011,0450.10%
2024/04/193.165.0200.0065.303.11,0600.29%
2024/04/171.166.2200.0066.301.11,0390.11%
2024/04/164.166.3400.0066.304.11,0230.40%
2024/04/1500.00167.7067.70-1992-0.10%
2024/04/03067.8000.0067.3001,0020.00%
2024/03/2900.00267.8067.90-21,012-0.20%
2024/03/285.267.6100.0068.005.21,0160.51%
2024/03/27167.2000.0067.2011,0110.10%
2024/03/26166.80167.4066.8001,0110.00%
2024/03/25267.2000.0067.1029980.20%
2024/03/22167.7000.0067.8019920.10%
2024/03/21367.7300.0067.6039990.30%
2024/03/201.166.9600.0067.301.11,0390.11%
2024/03/19167.2000.0067.2011,0370.10%
2024/03/18167.500.167.7067.700.91,0330.09%
2024/03/15467.80267.8067.7021,0290.19%
2024/03/140.369.1000.0068.700.31,0220.03%
2024/03/1300.00168.8069.20-11,018-0.10%
2024/03/12168.60368.8068.60-21,010-0.20%
2024/03/110.568.70468.9068.80-3.51,008-0.35%
2024/03/080.166.4300.0065.700.19540.01%
2024/03/05467.154.966.9867.40-0.9944-0.10%
2024/03/040.166.0000.0066.000.19280.01%
2024/02/270.864.8000.0064.600.89140.09%
2024/02/260.265.100.465.1064.80-0.3911-0.03%
2024/02/23065.5000.0065.0009140.00%
2024/02/2100.00165.1064.80-1956-0.10%
2024/02/2000.001.265.2064.90-1.2955-0.13%
2024/02/150.766.0300.0065.500.79910.07%
2024/02/050.565.55365.7065.80-2.5979-0.26%
2024/02/01164.3000.0065.7019730.10%
2024/01/31065.1000.0064.9009460.00%
2024/01/291.565.5700.0065.401.59400.16%
2024/01/261.465.93165.9066.000.49360.04%
2024/01/22165.1000.0064.9019320.11%
2024/01/192.264.1600.0064.202.29350.23%
2024/01/18163.90563.9063.80-4934-0.43%
2024/01/17063.7000.0063.6009370.00%
2024/01/164.164.5300.0064.004.19170.45%
2024/01/111.365.5900.0065.901.39100.15%
2024/01/10064.2000.0064.0009240.00%
2024/01/05065.100.265.1064.90-0.2932-0.03%
2024/01/04165.3000.0065.2019270.11%
2023/12/2900.001866.7066.70-18923-1.95%
2023/12/280.166.40566.3066.40-5922-0.54%
2023/12/22066.1000.0066.0009130.00%
2023/12/19366.0300.0066.0039140.33%
2023/12/18066.6000.0066.3009050.00%
2023/12/150.167.7000.0067.000.18950.01%
2023/12/11067.2000.0067.2008870.00%
2023/12/0800.00368.6067.80-3874-0.34%
2023/12/07068.3000.0068.5008650.00%
2023/12/06069.30168.9068.60-1863-0.11%
2023/12/0400.00068.9068.5008470.00%
2023/11/30068.408.968.4068.40-8.9847-1.05%
2023/11/2900.005.167.6668.00-5.1835-0.62%
2023/11/280.167.2000.0067.000.18180.01%
2023/11/2200.001.166.9066.60-1.1809-0.13%
2023/11/21066.502.165.9367.10-2.1806-0.26%
2023/11/200.265.10165.2065.50-0.8779-0.11%
2023/11/17064.400.564.4064.40-0.5771-0.06%
2023/11/162.364.55164.6064.601.37670.16%
2023/11/15064.30464.4564.90-4768-0.52%
2023/11/0800.000.362.1862.50-0.3793-0.04%
2023/11/0100.000.161.8061.60-0.1858-0.02%
2023/10/2600.0011.161.3061.20-11.1908-1.23%
2023/10/24060.9000.0061.2009640.00%
2023/10/20060.7400.0060.8001,0600.00%
2023/10/190.161.1000.0060.800.11,0750.01%
2023/10/18260.5100.0061.7021,0870.19%
2023/10/17061.4000.0060.9001,0780.00%
2023/10/16061.3000.0061.1001,1250.00%
2023/10/13061.6000.0061.3001,1410.00%
2023/10/120.161.9000.0061.800.11,1750.01%
2023/10/040.161.4800.0061.400.11,2740.01%
2023/10/0300.00062.0061.9001,2770.00%
2023/10/02062.1000.0061.8001,2940.00%
2023/09/250.562.50162.3062.50-0.51,352-0.04%
2023/09/220.361.70161.5061.90-0.81,381-0.05%
2023/09/2100.000.561.6061.50-0.51,420-0.04%
2023/09/18062.2000.0062.3001,5020.00%
2023/09/15161.6000.0063.0011,5010.07%
2023/09/120.360.7000.0060.600.31,4620.02%
2023/09/08160.200.360.5060.200.71,4610.05%
2023/09/070.360.7000.0060.300.31,4640.02%
2023/09/060.361.3000.0060.800.31,4640.02%
2023/09/05161.70162.2061.6001,4650.00%
2023/09/04160.70161.2061.6001,4690.00%
2023/09/01760.800.161.3060.806.91,4710.47%
2023/08/31160.70360.6361.20-21,473-0.13%
2023/08/30360.5000.0060.6031,4550.21%
2023/08/280.460.80160.8060.80-0.61,462-0.04%
2023/08/250.359.9000.0060.200.31,4670.02%
2023/08/240.459.9000.0059.700.41,4670.03%
2023/08/230.159.700.259.9059.60-0.11,483-0.01%
2023/08/22259.8000.0059.6021,4880.13%
2023/08/210.260.1300.0060.100.21,4950.01%
2023/08/18060.2700.0059.7001,4920.00%
2023/08/17060.6000.0060.2001,4810.00%
2023/08/16160.10560.4260.50-41,483-0.27%
2023/08/151.161.3300.0060.901.11,4610.08%
2023/08/14061.956.362.2161.80-6.21,457-0.43%
2023/08/1100.00662.4362.50-61,474-0.41%
2023/08/10863.931463.1463.10-61,481-0.40%
2023/08/09664.2000.0064.3061,4840.40%
2023/08/0800.000.164.2063.70-0.11,4780.00%
2023/08/071.162.4200.0063.201.11,4870.07%
2023/08/04162.60262.8562.60-11,468-0.07%
2023/08/02063.3500.0063.1001,4690.00%
2023/08/011.164.4300.0064.301.11,4470.08%
2023/07/310.163.907.763.8763.90-7.61,459-0.52%
2023/07/28164.0000.0063.8011,4550.07%
2023/07/27065.00165.8064.60-11,433-0.07%
2023/07/262.665.19265.7065.500.61,4210.04%
2023/07/251.469.311469.2169.30-12.61,379-0.91%
2023/07/240.669.40269.2069.10-1.41,345-0.10%
2023/07/212.269.5800.0069.602.21,3560.16%
2023/07/204.469.7100.0069.704.41,4530.30%
2023/07/19569.5000.0068.8051,5050.33%
2023/07/170.171.0000.0070.900.11,4660.01%
2023/07/14071.3000.0071.1001,4340.00%
2023/07/12469.3000.0069.2041,4220.28%
2023/07/11269.50269.4069.4001,4270.00%
2023/07/10268.401168.3268.00-91,427-0.63%
2023/07/04169.0000.0069.0011,4180.07%
2023/07/03169.0000.0069.0011,4380.07%
2023/06/30167.90267.9067.80-11,442-0.07%
2023/06/29069.3000.0067.6001,4090.00%
2023/06/28267.40367.0067.90-11,371-0.07%
2023/06/27367.00366.6066.7001,3460.00%
2023/06/26265.0000.0065.1021,3330.15%
2023/06/21163.6000.0064.6011,3170.08%
2023/06/19364.2000.0064.1031,3280.23%
2023/06/160.164.7800.0064.600.11,3330.01%
2023/06/13163.4000.0063.8011,3720.07%
2023/06/1200.004.363.6163.50-4.31,390-0.31%
2023/06/09163.7000.0063.4011,4220.07%
2023/06/08463.78163.6063.6031,4220.21%
2023/06/0700.00263.0063.00-21,418-0.14%
2023/06/06162.5000.0062.4011,4100.07%
2023/05/3100.00162.4062.30-11,414-0.07%
2023/05/30962.4300.0062.7091,4110.64%
2023/05/26162.70162.9062.9001,3950.00%
2023/05/2400.00162.6062.70-11,384-0.07%
2023/05/23162.7000.0062.8011,3830.07%
2023/05/2200.00262.8562.80-21,384-0.14%
2023/05/19162.0000.0062.3011,3700.07%
2023/05/18162.4000.0062.3011,3630.07%
2023/05/1700.006.162.1762.80-6.11,360-0.45%
2023/05/16460.10661.5261.50-21,333-0.15%
2023/05/15560.46460.6860.9011,3220.08%
2023/05/128.160.9100.0061.108.11,3140.62%
2023/05/118.160.9100.0060.708.11,3220.61%
2023/05/091.261.90261.9061.80-0.91,317-0.06%
2023/05/08162.0000.0062.2011,3250.08%
2023/05/05361.9000.0061.9031,3480.22%
2023/05/04262.352762.2262.70-251,347-1.86%
2023/05/03161.5000.0061.9011,3380.07%
2023/05/02161.80161.9061.9001,3450.00%
2023/04/280.160.8000.0061.000.11,3440.01%
2023/04/26559.48660.3261.10-11,339-0.07%
2023/04/256.162.098.260.4760.20-2.21,313-0.16%
2023/04/24361.960.161.3062.302.91,2110.24%
2023/04/21159.8000.0059.8011,1910.08%
2023/04/2000.00160.5060.50-11,179-0.08%
2023/04/19360.0700.0059.7031,1700.26%
2023/04/18160.3000.0059.8011,1600.09%
2023/04/141.159.30159.4059.400.11,0960.01%
2023/04/131.259.00159.0059.000.21,0850.02%
聯華 相關文章
聯華 相關影音