• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.20
  • 漲跌
    ▼0.70
  • 漲幅
    -1.71%
  • 成交量
    5,267張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215.240.2011040.2440.20-104.810,558-0.99% 大賣/鉅額交易
2024/11/2035.140.791040.9540.9025.110,5890.24%
2024/11/198341.601041.5541.457310,5950.69%
2024/11/189.241.32641.6342.053.210,7210.03%
2024/11/15739.94740.5440.35010,5610.00%
2024/11/1415.139.93539.6039.6010.110,6200.10%
2024/11/139.140.34740.5640.552.110,5910.02%
2024/11/1225.141.35540.9540.9520.110,7040.19%
2024/11/11242.25142.4042.40110,6900.01%
2024/11/08144.15243.6842.85-110,676-0.01%
2024/11/07641.8441.643.0343.30-35.610,746-0.33%
2024/11/062942.351042.1342.101910,7920.18%
2024/11/053.142.112941.9142.20-2610,838-0.24%
2024/11/045041.78145.341.3741.80-95.310,980-0.87% 大賣/
2024/10/301.141.82142.1041.700.111,3390.00%
2024/10/292141.8900.0041.852111,3740.18%
2024/10/28101.441.73941.6242.3092.411,4050.81% 大買/
2024/10/2523.241.439841.1441.35-74.911,368-0.66%
2024/10/2410341.32841.4041.409511,4380.83% 大買/
2024/10/231.541.0800.0040.951.511,5010.01%
2024/10/22941.37741.3541.35211,5030.02%
2024/10/2145.442.571041.8541.8535.411,5740.31%
2024/10/18542.951.343.3343.253.711,6400.03%
2024/10/17143.00242.7542.90-111,913-0.01%
2024/10/16242.0000.0042.25212,1590.02%
2024/10/151142.85742.8942.65412,1390.03%
2024/10/146.542.557.542.8543.10-112,201-0.01%
2024/10/090.643.681.244.1543.60-0.612,6440.00%
2024/10/085.644.889.944.5844.65-4.312,735-0.03%
2024/10/076.645.65645.3545.450.612,7080.00%
2024/10/0414.446.35747.4146.107.412,6660.06%
2024/10/013.245.961.346.1046.101.912,5290.02%
2024/09/303.446.0928.946.5946.00-25.512,580-0.20%
2024/09/27846.131645.4246.40-812,518-0.06%
2024/09/260.143.35143.4543.50-0.912,350-0.01%
2024/09/251.143.40143.5043.400.112,3240.00%
2024/09/2415.142.52342.4542.8512.112,3080.10%
2024/09/234.242.89343.1342.851.212,5910.01%
2024/09/202.642.85442.8342.90-1.412,882-0.01%
2024/09/191.142.801842.0442.95-1712,931-0.13%
2024/09/181.142.2027.742.4742.15-26.613,053-0.20%
2024/09/1656.141.903842.4142.1518.113,3400.14%
2024/09/136.741.451041.4541.70-3.313,374-0.02%
2024/09/121639.88740.1140.30913,3720.07%
2024/09/111339.271739.7439.80-413,435-0.03%
2024/09/106.838.84239.0038.854.813,3640.04%
2024/09/097.339.11739.3639.400.313,2970.00%
2024/09/0612.639.77839.4140.054.613,2180.03%
2024/09/0514.840.0055.239.9939.35-40.313,164-0.31%
2024/09/0473.240.781340.5540.5060.213,0290.46%
2024/09/0348.243.36343.6743.4045.212,8160.35%
2024/09/027.544.45244.4044.405.512,8390.04%
2024/08/3012.145.54145.3045.3011.112,8410.09%
2024/08/291.145.64145.5545.600.112,7760.00%
2024/08/281.145.66145.6545.850.113,1020.00%
2024/08/271345.849345.8546.00-8013,705-0.58%
2024/08/265446.571046.1246.604414,3500.31%
2024/08/23146.052845.7045.75-2714,762-0.18%
2024/08/22546.5000.0046.50515,3180.03%
2024/08/2164.146.0600.0046.0064.115,6920.41%
2024/08/2018.345.61245.5545.8516.315,9420.10%
2024/08/191946.43446.5646.401515,9770.09%
2024/08/16146.6600.0046.55116,3440.01%
2024/08/155.147.09446.2846.201.116,3720.01%
2024/08/14147.252847.6547.35-2716,277-0.17%
2024/08/1320.246.372.246.1645.851816,1380.11%
2024/08/121.247.022646.9647.35-24.816,124-0.15%
2024/08/09547.081546.7646.95-1016,132-0.06%
2024/08/0822.347.07846.6946.4014.315,9950.09%
2024/08/07146.3013.347.4947.50-12.315,865-0.08%
2024/08/0612.345.60246.6546.8010.315,8340.06%
2024/08/056.546.02645.7745.950.515,6880.00%
2024/08/0217.348.5800.0048.4517.315,4390.11%
2024/08/019.349.911049.8049.80-0.715,3570.00%
2024/07/310.149.91149.6050.00-115,350-0.01%
2024/07/30249.53149.5549.55115,3570.01%
2024/07/29149.7600.0049.80115,3660.01%
2024/07/268.149.73149.5549.707.115,3320.05%
2024/07/23550.48150.7050.30415,2870.03%
2024/07/222.549.83250.3050.300.515,2230.00%
2024/07/1919.250.10350.3050.4016.215,0950.11%
2024/07/181650.6918.250.8650.70-2.214,930-0.01%
2024/07/17350.404.250.2750.40-1.214,667-0.01%
2024/07/166.649.25249.1848.904.614,4740.03%
2024/07/153.549.72149.6049.652.514,3940.02%
2024/07/1212.450.194750.0950.10-34.614,343-0.24%
2024/07/11248.10148.5048.70114,0850.01%
2024/07/101448.200.548.3048.0013.514,0100.10%
2024/07/0915.548.62448.5148.5011.513,9220.08%
2024/07/084.249.19349.2549.251.213,9380.01%
2024/07/05848.98348.8548.80513,8830.04%
2024/07/042.848.9913.749.1549.45-10.913,851-0.08%
2024/07/035.148.15348.4048.452.113,8470.01%
2024/07/0224.348.373748.2648.20-12.713,901-0.09%
2024/07/012.249.2900.0049.052.213,7820.02%
2024/06/285.849.48149.2549.304.813,7400.03%
2024/06/271448.653.248.8749.0010.813,7040.08%
2024/06/2627.549.57349.4049.2024.513,4010.18%
2024/06/25850.013.250.0650.004.813,0670.04%
2024/06/242.650.35150.3050.101.612,8590.01%
2024/06/21251.3500.0051.00212,7170.02%
2024/06/202.450.73450.6350.80-1.612,326-0.01%
2024/06/196050.00549.9849.905512,2140.45%
2024/06/1811.150.15450.1350.307.112,1910.06%
2024/06/171050.49350.3750.30712,1490.06%
2024/06/142.150.50350.6050.70-0.912,169-0.01%
2024/06/136.150.140.350.4050.105.812,1780.05%
2024/06/1215.150.48150.1050.1014.112,8640.11%
2024/06/1134.750.95150.8050.8033.712,8180.26%
2024/06/074.150.50250.7050.802.112,7800.02%
2024/06/0614.950.72150.4050.4013.912,5890.11%
2024/06/057.251.101351.1551.00-5.812,380-0.05%
2024/06/0415.751.641151.5751.704.712,3520.04%
2024/06/0312.552.3800.0052.2012.512,0480.10%
2024/05/31453.1000.0053.20411,8850.03%
2024/05/3054.852.176.552.5653.2048.311,3680.42%
2024/05/298.153.49353.1053.105.110,8080.05%
2024/05/289.354.101254.7454.30-2.710,399-0.03%
2024/05/278.552.6800.0055.008.59,9500.09%
2024/05/2411.652.99253.3553.109.69,6500.10%
2024/05/2310.154.0000.0053.7010.19,3250.11%
2024/05/2221.654.5900.0054.5021.69,1980.23%
2024/05/2121.655.7800.0055.7021.68,8280.24%
2024/05/20356.9000.0057.2038,6900.03%
2024/05/175.556.7000.0056.505.58,6630.06%
2024/05/1614.157.06257.3057.4012.18,6140.14%
2024/05/14057.30257.1556.80-28,490-0.02%
2024/05/133.456.5600.0056.403.48,4760.04%
2024/05/103.256.6100.0057.003.28,4350.04%
2024/05/090.156.7000.0056.300.18,3890.00%
2024/05/081.157.27156.8056.700.18,3630.00%
2024/05/073.357.44158.5056.902.38,3200.03%
2024/05/0600.00257.7557.70-28,222-0.02%
2024/05/030.356.93157.3056.80-0.78,139-0.01%
2024/05/02156.702.257.3957.40-1.28,038-0.01%
2024/04/300.356.900.456.9056.70-0.17,9720.00%
2024/04/2900.005.257.3957.60-5.27,911-0.07%
2024/04/260.155.6000.0055.600.17,8510.00%
2024/04/253.355.580.255.8055.803.17,9070.04%
2024/04/2400.000.456.8056.40-0.47,9410.00%
2024/04/230.256.9100.0056.700.28,1330.00%
2024/04/2200.000.456.7857.30-0.48,1800.00%
2024/04/192.454.9600.0055.002.48,0490.03%
2024/04/182.455.3200.0055.802.47,9020.03%
2024/04/172.555.0500.0055.002.57,8970.03%
2024/04/168.355.72555.8655.503.37,8070.04%
2024/04/151.356.9200.0057.201.37,6850.02%
2024/04/1210.157.0000.0057.4010.17,6180.13%
2024/04/11757.3900.0057.2077,5010.09%
2024/04/101.258.450.558.6058.300.77,4310.01%
2024/04/0900.00558.6058.60-57,407-0.07%
2024/04/080.157.20157.5057.70-0.97,293-0.01%
2024/04/032.157.20256.8056.800.17,1430.00%
2024/04/022.157.0600.0057.402.17,1310.03%
2024/04/011.957.243.757.4557.50-1.87,110-0.02%
2024/03/296.156.082.355.9756.003.86,9810.05%
2024/03/2813.455.48155.6055.1012.46,8890.18%
2024/03/27856.11756.2056.0016,8540.01%
2024/03/26356.1711.655.6456.40-8.66,859-0.13%
2024/03/253.155.011355.2355.30-9.96,806-0.15%
2024/03/222.154.60754.9154.80-4.96,830-0.07%
2024/03/21654.274.354.7555.001.76,8050.02%
2024/03/2021.454.1414.254.0553.607.26,8280.11%
2024/03/197.155.03355.0055.004.16,7270.06%
2024/03/181.155.3800.0055.001.16,6930.02%
2024/03/1529.554.86254.5054.5027.56,6180.42%
2024/03/14455.98256.0056.4025,8150.03%
2024/03/134.756.27255.6055.602.75,7320.05%
2024/03/12256.50156.7056.7015,6030.02%
2024/03/0821.955.70355.6055.5018.95,5570.34%
2024/03/074.356.16256.5056.502.35,4090.04%
2024/03/0618.556.50556.3056.3013.55,3330.25%
2024/03/0511.257.46357.7056.908.25,3550.15%
2024/03/0413.657.7600.0058.0013.65,2860.26%
2024/03/0137.158.5500.0058.5037.15,2930.70%
2024/02/29258.80259.6559.7005,3110.00%
2024/02/2719.459.1400.0058.9019.45,2500.37%
2024/02/26259.80459.7059.90-25,154-0.04%
2024/02/2313.359.8900.0059.7013.35,1900.26%
2024/02/22160.60360.4360.50-25,287-0.04%
2024/02/21161.0000.0061.0015,3130.02%
2024/02/20261.2000.0061.3025,3340.04%
2024/02/19161.4000.0061.6015,4050.02%
2024/02/1600.000.161.4061.10-0.15,5410.00%
2024/02/1500.00361.0061.20-35,583-0.05%
2024/02/050.261.2000.0061.000.25,5360.00%
2024/02/0100.00161.9062.30-15,533-0.02%
2024/01/31161.2000.0060.9015,5100.02%
2024/01/30161.5000.0061.2015,5050.02%
2024/01/26161.40161.5061.5005,5370.00%
2024/01/250.160.5000.0060.500.15,5590.00%
2024/01/24160.5000.0060.7015,6000.02%
2024/01/23359.93160.3060.3025,6890.04%
2024/01/227.559.6200.0059.507.55,8050.13%
2024/01/192.259.9200.0060.002.25,8200.04%
2024/01/18860.3300.0060.1085,7960.14%
2024/01/177.860.3100.0060.107.85,7720.14%
2024/01/168.262.06362.0061.805.25,6000.09%
2024/01/151.463.7400.0063.601.45,5580.03%
2024/01/120.163.6000.0064.000.15,6470.00%
2024/01/11963.6600.0063.5095,7400.16%
2024/01/10164.70364.6064.50-25,968-0.03%
2024/01/090.165.6000.0065.100.16,0390.00%
2024/01/0800.00266.1065.80-26,084-0.03%
2024/01/040.165.7000.0065.600.16,2630.00%
2024/01/03265.50365.6065.60-16,402-0.02%
2024/01/020.266.3000.0066.700.26,3680.00%
2023/12/295.166.6000.0066.505.16,3890.08%
2023/12/280.166.80566.4467.00-4.96,486-0.08%
2023/12/27366.1300.0066.1036,4530.05%
2023/12/2500.00265.5065.50-26,442-0.03%
2023/12/220.165.531.765.0865.10-1.56,471-0.02%
2023/12/212.265.7700.0066.002.26,4810.03%
2023/12/20266.60166.5066.8016,4060.02%
2023/12/190.166.6000.0066.600.16,3400.00%
2023/12/18266.9000.0067.0026,3670.03%
2023/12/14268.0000.0067.9026,1390.03%
2023/12/132.267.1700.0066.702.26,0490.04%
2023/12/1200.00168.0068.20-16,138-0.02%
2023/12/081.267.5000.0067.601.26,1470.02%
2023/12/0600.00669.1068.70-66,181-0.10%
2023/12/01168.0000.0068.1016,1070.02%
2023/11/3000.000.169.0068.10-0.16,0720.00%
2023/11/2900.00169.2068.40-15,856-0.02%
2023/11/2800.00569.3068.60-55,740-0.09%
2023/11/2700.00368.7367.70-35,736-0.05%
2023/11/2100.0013.469.1569.60-13.45,496-0.24%
2023/11/20367.270.467.4767.402.65,3020.05%
2023/11/1700.00768.3368.20-75,249-0.13%
2023/11/1600.004.168.1068.40-4.15,235-0.08%
2023/11/15167.301667.1068.00-155,168-0.29%
2023/11/1000.00264.9064.90-25,092-0.04%
2023/11/08164.1000.0064.5015,0740.02%
2023/11/0700.00164.3064.30-15,053-0.02%
2023/11/06164.7000.0064.8015,0470.02%
2023/11/03163.8000.0064.0014,9940.02%
2023/11/0200.00163.1063.20-15,022-0.02%
2023/11/01161.8000.0062.1014,9840.02%
2023/10/31162.20161.9061.9004,9850.00%
2023/10/3010.561.64161.3061.309.54,9720.19%
2023/10/278.162.4500.0062.208.14,8670.17%
2023/10/262.262.5200.0062.502.24,8360.04%
2023/10/251.463.3900.0063.101.44,7900.03%
2023/10/240.463.5400.0063.300.44,7400.01%
2023/10/2312.263.9100.0063.7012.24,7180.26%
2023/10/20264.3000.0064.4024,6700.04%
2023/10/19165.2000.0065.2014,6740.02%
2023/10/182.565.1800.0067.102.54,6860.05%
2023/10/172.165.65166.0066.001.14,4520.02%
2023/10/163.165.6400.0066.103.14,4690.07%
2023/10/131.166.6800.0066.301.14,5070.02%
2023/10/120.267.50367.6067.70-2.84,468-0.06%
2023/10/11166.60266.5566.80-14,449-0.02%
2023/10/052.264.7000.0064.702.24,4430.05%
2023/10/0411.264.6000.0064.2011.24,4520.25%
2023/10/031.465.7100.0065.601.44,4050.03%
2023/10/02966.3200.0066.4094,4560.20%
2023/09/281.166.9000.0066.601.14,6080.02%
2023/09/27266.5500.0066.6024,6500.04%
2023/09/261.366.7800.0066.701.34,7340.03%
2023/09/25167.7000.0067.7014,7200.02%
2023/09/210.167.50267.0067.00-1.94,921-0.04%
2023/09/2000.00268.6068.40-24,948-0.04%
2023/09/1900.00268.6068.60-24,994-0.04%
2023/09/180.268.8000.0068.800.25,0610.00%
2023/09/1400.00269.1069.20-25,017-0.04%
2023/09/12267.90468.3368.60-25,155-0.04%
2023/09/064.267.4300.0067.104.25,1780.08%
2023/09/05167.9000.0067.9015,1800.02%
2023/09/01167.301267.2267.30-115,207-0.21%
2023/08/31766.5900.0066.1075,2670.13%
2023/08/302067.40867.1167.40125,1350.23%
2023/08/2514.165.3100.0065.3014.15,4070.26%
2023/08/24365.7300.0065.8035,4630.05%
2023/08/232.165.46165.5065.501.15,4910.02%
2023/08/221065.7600.0065.50105,5490.18%
2023/08/212.266.0700.0066.302.25,5650.04%
2023/08/18266.5000.0066.4025,5830.04%
2023/08/171.166.0800.0066.101.15,6000.02%
2023/08/162.567.0100.0066.902.55,5760.04%
2023/08/155.468.4200.0068.105.45,5780.10%
2023/08/144.268.88168.7068.703.25,6620.06%
2023/08/11370.0000.0069.6035,7760.05%
2023/08/10069.90169.7069.70-15,850-0.02%
2023/08/090.170.0000.0070.100.15,8480.00%
2023/08/082.269.4600.0069.202.25,8600.04%
2023/08/070.170.00369.9769.90-2.95,812-0.05%
2023/08/0211.369.741069.7569.701.35,8360.02%
2023/08/010.371.0000.0070.600.35,7690.01%
2023/07/311070.0000.0070.00105,7480.17%
2023/07/28169.900.270.5069.800.85,7280.01%
2023/07/260.169.9000.0070.000.15,7380.00%
2023/07/240.170.1000.0070.000.15,8030.00%
2023/07/20270.4000.0070.4025,7630.03%
2023/07/18170.6000.0070.1015,7910.02%
2023/07/1700.00471.0070.80-45,726-0.07%
2023/07/1400.00371.0071.20-35,723-0.05%
2023/07/13170.10270.0569.90-15,668-0.02%
2023/07/122.269.20469.3069.40-1.85,634-0.03%
2023/07/111.569.4300.0069.601.55,5890.03%
2023/07/1000.00169.3069.00-15,584-0.02%
2023/07/075.268.9200.0068.705.25,5560.09%
2023/07/0610.269.49469.4069.206.25,5280.11%
2023/07/054.570.830.271.4870.804.35,3750.08%
2023/07/043.171.04071.1070.9035,3230.06%
2023/07/03172.40172.3072.1005,2510.00%
2023/06/29273.4500.0072.8025,2300.04%
2023/06/28676.22176.2076.1055,1530.10%
2023/06/26377.9000.0078.0035,0710.06%
2023/06/21078.1000.0078.6005,0410.00%
2023/06/20178.2000.0078.5015,0310.02%
2023/06/196.279.3200.0079.006.25,0050.12%
2023/06/1600.00480.2380.10-44,985-0.08%
2023/06/151.879.1600.0079.401.84,8360.04%
2023/06/130.279.5000.0079.200.24,9900.00%
2023/06/0900.00179.8079.90-15,051-0.02%
2023/06/0800.00779.5079.30-75,079-0.14%
2023/06/07179.50279.5079.50-15,165-0.02%
2023/06/061.279.2500.0079.201.25,1950.02%
2023/06/050.579.0000.0078.700.55,1840.01%
2023/06/020.178.0000.0078.100.15,1930.00%
2023/06/01177.8000.0077.6015,1600.02%
2023/05/310.178.1000.0077.700.15,1070.00%
2023/05/30178.40278.4078.10-14,923-0.02%
2023/05/290.178.900.279.2078.40-0.14,8960.00%
2023/05/261.178.5200.0078.801.14,9260.02%
2023/05/25079.7000.0079.6004,8890.00%
2023/05/24080.2000.0080.9004,8560.00%
2023/05/2300.00180.7080.70-14,811-0.02%
2023/05/22180.20880.8380.70-74,740-0.15%
2023/05/19180.30180.4080.6004,6870.00%
2023/05/17179.301279.7379.90-114,558-0.24%
2023/05/1600.0011.278.5978.80-11.24,417-0.25%
2023/05/1500.00377.2077.70-34,376-0.07%
2023/05/12177.40177.7077.3004,3730.00%
2023/05/11177.40177.7077.7004,3500.00%
2023/05/10077.50177.3077.50-14,362-0.02%
2023/05/0900.00778.2478.50-74,373-0.16%
2023/05/0800.00377.7777.70-34,370-0.07%
2023/05/0300.00077.6877.1004,4750.00%
2023/05/0200.00378.0777.50-34,564-0.07%
2023/04/2700.00077.7077.7004,7060.00%
2023/04/2600.00777.9078.00-74,657-0.15%
2023/04/251.277.08277.6577.40-0.84,610-0.02%
2023/04/2400.000.377.9078.00-0.34,546-0.01%
2023/04/2100.00977.8277.90-94,504-0.20%
2023/04/19077.2000.0077.0004,5980.00%
2023/04/1800.001477.7777.90-144,591-0.30%
2023/04/1700.00777.7077.70-74,587-0.15%
2023/04/1300.00977.9177.90-94,581-0.20%
2023/04/120.177.50877.7177.90-84,563-0.17%
2023/04/1100.00277.7077.90-24,582-0.04%
2023/04/1000.00277.6077.70-24,552-0.04%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－8天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－12天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－13天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章