三芳 (1307)-富邦-和美券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
37.50
漲跌
▲0.45
漲幅
+1.21%
成交量
1,269張
產業
上市塑膠類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	37.10	0	0.00	37.50	1	5,292	0.02%
2024/12/16	2	37.30	0	0.00	37.05	2	5,312	0.04%
2024/12/11	0	0.00	6	38.80	38.80	-6	5,378	-0.11%
2024/12/06	2	39.40	0	0.00	39.40	2	5,420	0.04%
2024/12/05	3	40.00	2	39.55	39.95	1	5,410	0.02%
2024/12/04	0	0.00	1	39.10	39.10	-1	5,380	-0.02%
2024/12/03	1	39.35	0	0.00	39.30	1	5,357	0.02%
2024/12/02	3	39.23	0	0.00	39.15	3	5,348	0.06%
2024/11/27	5	40.64	0	0.00	40.20	5	5,285	0.09%
2024/11/26	0	0.00	1	42.30	42.30	-1	5,215	-0.02%
2024/11/25	1	42.15	0	0.00	42.00	1	5,201	0.02%
2024/11/21	0	0.00	4	42.45	43.05	-4	5,157	-0.08%
2024/11/20	2	41.95	2	41.00	41.00	0	5,126	0.00%
2024/11/18	2	43.00	0	0.00	41.80	2	5,045	0.04%
2024/11/15	10	44.10	30	44.47	43.20	-20	4,965	-0.40%
2024/11/13	24	43.87	0	0.00	43.45	24	4,876	0.49%
2024/11/12	5	45.00	7	45.47	44.70	-2	4,823	-0.04%
2024/11/11	4	44.59	0	0.00	44.55	4	4,736	0.08%
2024/11/08	5	47.85	1	49.00	47.05	4	4,631	0.09%
2024/11/07	0	0.00	2	47.35	47.60	-2	4,510	-0.04%
2024/11/06	3	46.92	9	48.36	47.05	-6	4,381	-0.14%
2024/11/05	5	47.46	4	47.08	46.15	1	4,111	0.02%
2024/11/04	6	46.41	4	46.43	47.10	2	3,965	0.05%
2024/11/01	13	46.70	8.2	48.44	47.00	4.8	3,695	0.13%
2024/10/30	0	0.00	4.6	45.15	45.15	-4.6	2,669	-0.17%
2024/10/29	2	40.90	2	41.80	41.05	0	2,481	0.00%
2024/10/28	4	43.58	2.2	43.14	42.30	1.8	2,379	0.08%
2024/10/25	2	45.18	7.2	45.71	46.40	-5.2	2,212	-0.24%
2024/10/24	2	41.90	2.1	43.45	42.25	-0.1	1,941	-0.01%
2024/10/23	0	0.00	2	42.45	42.05	-2	1,890	-0.11%
2024/10/22	3	43.05	1.5	42.80	42.85	1.5	1,831	0.08%
2024/10/21	8	41.41	15.2	40.98	42.55	-7.2	1,704	-0.42%
2024/10/18	12	39.80	10	38.73	39.00	2	1,531	0.13%
2024/10/17	0	0.00	1	38.05	37.60	-1	1,474	-0.07%
2024/10/16	1	36.85	0	0.00	36.65	1	1,470	0.07%
2024/10/15	0.9	36.80	0	0.00	36.65	0.9	1,462	0.06%
2024/10/14	0.5	36.60	0	0.00	36.10	0.5	1,452	0.03%
2024/10/11	2	36.35	0	0.00	36.20	2	1,435	0.14%
2024/10/09	1	37.75	0	0.00	37.95	1	1,397	0.07%
2024/10/07	2	39.40	6	40.10	39.45	-4	1,385	-0.29%
2024/10/01	4	39.85	1	39.75	39.95	3	1,310	0.23%
2024/09/30	3	38.55	0	0.00	38.45	3	1,267	0.24%
2024/09/27	1	39.05	1	38.95	39.10	0	1,208	0.00%
2024/09/26	0	0.00	0.4	37.75	37.40	-0.4	1,173	-0.04%
2024/09/25	1	36.65	0	0.00	37.05	1	1,163	0.09%
2024/09/20	3	37.63	0	0.00	37.80	3	1,118	0.27%
2024/09/19	0	38.80	0	0.00	38.35	0	1,100	0.00%
2024/09/18	0	0.00	2	38.00	37.30	-2	1,069	-0.19%
2024/09/16	2	39.00	6	40.03	38.65	-4	1,031	-0.39%
2024/09/13	0	0.00	6	37.57	38.00	-6	971	-0.62%
2024/09/11	2	35.50	3.3	36.32	36.15	-1.3	906	-0.15%
2024/09/10	0	0.00	1	34.60	34.55	-1	844	-0.12%
2024/09/05	1.3	33.31	0	0.00	33.15	1.3	819	0.16%
2024/09/04	1	32.40	0	0.00	32.40	1	817	0.12%
2024/09/02	1	33.50	0	0.00	33.50	1	807	0.12%
2024/08/30	0	0.00	2.1	33.55	33.80	-2.1	796	-0.26%
2024/08/27	0	0.00	2	31.90	32.15	-2	756	-0.26%
2024/08/26	1	31.75	2	31.80	31.75	-1	754	-0.13%
2024/08/16	2	32.80	0	0.00	32.65	2	700	0.29%
2024/08/14	1	33.35	0	0.00	33.10	1	688	0.15%
2024/08/13	0.2	33.35	0	0.00	33.30	0.2	682	0.03%
2024/08/12	1	33.80	2	33.88	33.70	-1	682	-0.15%
2024/08/09	1	33.89	1	32.95	34.05	0	670	0.00%
2024/08/05	1	29.60	1	29.20	28.90	0	858	0.00%
2024/07/29	1	31.65	0	0.00	31.55	1	886	0.11%
2024/07/22	2	30.35	0	0.00	30.40	2	896	0.22%
2024/07/18	1	31.45	0	0.00	31.50	1	890	0.11%
2024/07/08	0	0.00	1	31.60	31.35	-1	891	-0.11%
2024/06/26	1	31.30	1	31.00	30.90	0	954	0.00%
2024/06/24	1	31.35	0	0.00	31.40	1	983	0.10%
2024/06/14	5	31.02	0	0.00	31.10	5	1,046	0.48%
2024/06/12	1	31.25	0	0.00	31.35	1	1,079	0.09%
2024/05/27	1	31.80	2	31.70	31.80	-1	1,090	-0.09%
2024/05/24	3	31.53	4	31.65	31.70	-1	1,088	-0.09%
2024/05/23	0	0.00	1	32.15	31.95	-1	1,080	-0.09%
2024/05/22	0	0.00	4	32.40	32.55	-4	1,064	-0.38%
2024/05/17	0	0.00	3	33.93	33.55	-3	1,031	-0.29%
2024/05/16	1	33.80	0	0.00	33.75	1	1,020	0.10%
2024/05/13	0	0.00	1	33.80	33.95	-1	988	-0.10%
2024/05/10	3	33.17	0	0.00	33.30	3	949	0.32%
2024/05/09	4	33.63	6	33.89	33.50	-2	901	-0.22%
2024/05/08	3	30.85	0	0.00	30.90	3	730	0.41%
2024/05/07	2	31.00	0	0.00	31.30	2	725	0.28%
2024/05/06	4	30.95	4	31.20	31.80	0	733	0.00%
2024/05/03	1.1	30.94	0	0.00	30.90	1.1	716	0.15%
2024/04/29	0	0.00	1	29.70	30.25	-1	676	-0.15%
2024/04/26	0	0.00	10	28.90	28.95	-10	661	-1.51%
2024/03/29	0	0.00	4	29.41	29.45	-4	520	-0.77%
2024/03/28	1	29.70	6	29.58	29.45	-5	515	-0.97%
2024/03/27	0	0.00	1	28.80	29.05	-1	494	-0.20%
2024/03/26	0	0.00	1	28.50	28.25	-1	471	-0.21%
2024/03/19	7	28.01	6	28.64	27.85	1	436	0.23%
2024/03/18	5	28.80	6	28.82	28.75	-1	405	-0.25%
2024/03/15	5	28.01	3	28.10	28.30	2	386	0.52%
2024/03/14	0	0.00	1	27.30	27.80	-1	365	-0.27%
2024/03/11	0	0.00	1	26.30	26.45	-1	344	-0.29%
2024/03/08	2	26.75	0	0.00	26.40	2	343	0.58%
2024/03/01	0	0.00	1	27.05	26.85	-1	334	-0.30%
2024/01/29	0	0.00	1	26.20	26.25	-1	436	-0.23%
2024/01/16	1	24.55	0	0.00	24.55	1	420	0.24%
2024/01/10	1	25.10	0	0.00	25.10	1	434	0.23%
2024/01/09	1	25.55	0	0.00	25.35	1	433	0.23%
2024/01/02	8	26.03	8	25.90	25.90	0	477	0.00%
2023/12/27	1	25.90	0	0.00	25.90	1	494	0.20%
2023/12/22	1	26.30	0	0.00	26.20	1	508	0.20%
2023/12/13	1	26.35	0	0.00	26.30	1	632	0.16%
2023/12/12	1	26.70	0	0.00	26.40	1	646	0.15%
2023/12/07	1	27.20	0	0.00	26.70	1	791	0.13%
2023/12/05	0	27.00	0	0.00	27.00	0	858	0.00%
2023/11/29	0	0.00	0.3	26.90	26.80	-0.3	1,093	-0.03%
2023/11/27	5	26.46	0	0.00	26.25	5	1,122	0.45%
2023/11/21	2	26.75	0	0.00	26.70	2	1,120	0.18%
2023/11/20	0	0.00	2	27.40	27.05	-2	1,113	-0.18%
2023/11/17	0	0.00	1	27.20	26.95	-1	1,109	-0.09%
2023/11/15	0	0.00	2	26.63	26.75	-2	1,085	-0.18%
2023/11/14	2	26.18	0	0.00	26.30	2	1,067	0.19%
2023/11/13	2	26.35	0	0.00	25.95	2	1,048	0.19%
2023/11/08	0	0.00	1	24.75	24.80	-1	997	-0.10%
2023/10/31	1	23.40	0	0.00	23.35	1	1,047	0.10%
2023/10/23	0	0.00	2	24.00	24.10	-2	1,067	-0.19%
2023/10/20	0	0.00	1	23.85	24.00	-1	1,066	-0.09%
2023/10/16	0	0.00	2	24.85	25.00	-2	1,066	-0.19%
2023/10/11	1	24.90	0	0.00	24.75	1	1,073	0.09%
2023/10/06	2	26.10	0	0.00	26.05	2	1,044	0.19%
2023/09/28	0	0.00	2	26.55	26.30	-2	1,050	-0.19%
2023/09/27	2	25.90	0	0.00	25.95	2	1,054	0.19%
2023/09/25	0	0.00	2	27.20	26.85	-2	1,066	-0.19%
2023/09/21	0	0.00	4	25.85	26.05	-4	1,054	-0.38%
2023/09/20	2	26.00	0	0.00	25.80	2	1,053	0.19%
2023/09/15	0	0.00	3	27.20	27.30	-3	1,047	-0.29%
2023/09/14	0	0.00	3	27.88	27.20	-3	1,059	-0.28%
2023/09/13	2	27.35	4	27.74	27.30	-2	1,110	-0.18%
2023/09/12	2	26.25	0	0.00	26.20	2	1,162	0.17%
2023/09/11	3	26.93	0.3	26.95	26.85	2.7	1,177	0.23%
2023/09/08	4	26.95	5	26.81	26.80	-1	1,169	-0.09%
2023/09/07	8	26.39	5	26.72	27.10	3	1,148	0.26%
2023/09/06	0	0.00	2	26.75	26.20	-2	1,101	-0.18%
2023/09/05	2	26.58	0	0.00	26.30	2	1,121	0.18%
2023/09/04	4	26.48	1	26.40	26.00	3	1,094	0.27%
2023/09/01	0	0.00	1	25.10	25.15	-1	1,022	-0.10%
2023/08/25	0	0.00	1	24.30	24.50	-1	1,006	-0.10%
2023/08/15	0	0.00	3	24.10	24.15	-3	1,073	-0.28%
2023/08/11	3	24.30	0	0.00	23.90	3	1,084	0.28%
2023/08/07	0	0.00	1	24.10	24.60	-1	1,082	-0.09%
2023/08/04	1	23.10	0	0.00	23.45	1	1,079	0.09%
2023/08/01	0	0.00	1	23.85	23.85	-1	1,155	-0.09%
2023/07/27	0	0.00	1	22.85	23.05	-1	1,227	-0.08%
2023/07/18	1	22.15	0	0.00	22.15	1	1,193	0.08%
2023/07/17	1	22.50	0	0.00	22.55	1	1,185	0.08%
2023/07/12	1	22.65	0	0.00	22.35	1	1,169	0.09%
2023/07/11	1	22.90	0	0.00	22.85	1	1,157	0.09%
2023/07/10	1	23.15	0	0.00	23.25	1	1,149	0.09%
2023/07/07	2	23.55	0	0.00	23.25	2	1,145	0.17%
2023/06/30	2.3	25.87	2	25.85	26.00	0.3	1,097	0.03%
2023/06/28	2	24.75	0	0.00	24.85	2	1,061	0.19%
2023/06/20	2	25.20	4.1	25.71	25.90	-2.1	983	-0.21%
2023/06/19	2	25.80	4	27.49	25.60	-2	958	-0.21%
2023/06/16	3	27.00	2	27.88	26.25	1	865	0.12%
2023/06/15	0	0.00	3	26.60	26.70	-3	717	-0.42%
2023/06/12	0	0.00	2	26.15	26.10	-2	632	-0.32%
2023/06/09	0	0.00	1	25.70	25.70	-1	592	-0.17%
2023/06/08	0	0.00	1	24.65	24.45	-1	536	-0.19%
2023/06/01	0	0.00	4.1	23.10	23.25	-4.1	492	-0.83%
2023/05/25	2	23.95	0	0.00	24.00	2	451	0.44%
2023/05/19	4	23.85	0	0.00	23.75	4	401	1.00%
2023/05/17	0	0.00	6	23.11	23.05	-6	367	-1.63%
2023/05/15	0	0.00	2	22.85	22.65	-2	336	-0.59%
2023/05/05	1	22.55	0	0.00	22.60	1	207	0.48%
2023/05/04	5	22.51	6	22.77	22.95	-1	171	-0.58%
2023/04/26	1	20.85	0	0.00	20.85	1	112	0.89%
2023/04/20	0	0.00	2	21.00	20.95	-2	107	-1.85%
2023/04/17	0	0.00	3	21.03	21.15	-3	104	-2.86%
2023/04/12	5	21.00	0	0.00	21.15	5	100	4.97%
2023/04/10	0	0.00	3	21.00	21.05	-3	95	-3.15%