國喬 (1312)-富邦-和美券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.50
漲跌
▼0.05
漲幅
-0.34%
成交量
2,887張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	10	14.60	14.50	-10	3,115	-0.32%
2024/05/30	0	0.00	70	14.59	14.55	-70	3,114	-2.25%
2024/05/29	4	14.58	0	0.00	14.45	4	3,089	0.13%
2024/05/28	10	14.80	1	14.65	14.75	9	3,056	0.29%
2024/05/23	0	0.00	12	14.10	14.05	-12	2,947	-0.41%
2024/05/22	4	14.36	0	0.00	14.40	4	2,898	0.14%
2024/05/21	22	14.25	0	0.00	14.50	22	2,882	0.76%
2024/05/20	2	14.50	7	14.45	14.45	-5	2,842	-0.18%
2024/05/17	1	14.60	0	0.00	14.70	1	2,801	0.04%
2024/05/16	1	14.75	10	14.80	14.80	-9	2,730	-0.33%
2024/05/15	33	14.84	23	14.82	14.85	10	2,643	0.38%
2024/05/14	5	14.40	0	0.00	14.15	5	2,372	0.21%
2024/05/13	13	14.33	1	14.30	14.35	12	2,299	0.52%
2024/05/09	1	13.30	0	0.00	13.25	1	2,075	0.05%
2024/05/08	0.1	13.25	0	0.00	13.25	0.1	2,076	0.00%
2024/05/03	15	13.62	0	0.00	13.45	15	2,120	0.71%
2024/05/02	0.1	13.50	0	0.00	13.50	0.1	2,115	0.00%
2024/04/30	0.2	13.50	0	0.00	13.50	0.2	2,125	0.01%
2024/04/29	1	13.55	1	13.60	13.65	0	2,121	0.00%
2024/04/26	0	13.25	0	0.00	13.30	0	2,086	0.00%
2024/04/24	0	0.00	0.5	13.25	13.20	-0.5	2,107	-0.02%
2024/04/23	0.1	13.20	0	0.00	13.20	0.1	2,178	0.00%
2024/04/22	0.1	13.25	4	13.21	13.15	-3.9	2,245	-0.17%
2024/04/19	3	13.00	0	0.00	12.90	3	2,208	0.14%
2024/04/18	2.1	12.90	5	12.95	13.10	-2.9	2,182	-0.13%
2024/04/17	0.1	13.05	0	0.00	12.95	0.1	2,215	0.00%
2024/04/15	0.1	13.45	0	0.00	13.35	0.1	2,248	0.00%
2024/04/12	0	13.45	0	0.00	13.35	0	2,259	0.00%
2024/04/11	5.1	13.40	0	0.00	13.35	5.1	2,269	0.22%
2024/04/10	0.2	13.70	0	0.00	13.70	0.2	2,261	0.01%
2024/04/09	0	0.00	1	13.55	13.55	-1	2,269	-0.04%
2024/04/08	5	13.25	3	13.15	13.30	2	2,246	0.09%
2024/03/21	0	0.00	1	13.40	13.45	-1	2,906	-0.03%
2024/03/20	11	13.05	0	0.00	13.15	11	2,986	0.37%
2024/03/18	0.1	13.25	2	13.20	13.15	-1.9	3,035	-0.06%
2024/03/14	0	0.00	0	13.55	13.50	0	3,180	0.00%
2024/03/13	0.1	13.53	0	0.00	13.45	0.1	3,199	0.00%
2024/03/11	0	0.00	1	13.70	13.75	-1	3,182	-0.03%
2024/03/08	21	13.70	1	13.50	13.55	20	3,175	0.63%
2024/03/04	2	14.03	0	0.00	14.05	2	3,123	0.06%
2024/03/01	0	0.00	2	14.13	14.10	-2	3,153	-0.06%
2024/02/27	2.1	14.25	0	0.00	14.10	2.1	3,200	0.06%
2024/02/22	0	0.00	14	14.30	14.30	-14	3,174	-0.44%
2024/02/21	15	14.45	0	0.00	14.35	15	3,160	0.47%
2024/02/20	0	0.00	10	14.55	14.50	-10	3,151	-0.32%
2024/02/19	0.1	14.80	0	0.00	14.70	0.1	3,164	0.00%
2024/02/05	0	0.00	1	14.25	14.25	-1	3,121	-0.03%
2024/02/02	20.1	14.40	0	0.00	14.40	20.1	3,106	0.65%
2024/01/30	0	0.00	30	14.40	14.50	-30	3,067	-0.98%
2024/01/26	20	14.40	2	14.40	14.50	18	3,020	0.60%
2024/01/25	10	14.40	0	0.00	14.40	10	2,991	0.33%
2024/01/23	0	0.00	10	14.30	14.25	-10	2,954	-0.34%
2024/01/22	0	0.00	3	14.20	14.15	-3	2,937	-0.10%
2024/01/19	1	14.00	0	0.00	14.10	1	2,918	0.03%
2024/01/17	11.3	14.10	0	0.00	14.05	11.3	2,888	0.39%
2024/01/16	1	14.30	0	0.00	14.30	1	2,815	0.04%
2024/01/12	10	14.65	0	0.00	14.70	10	2,763	0.36%
2024/01/11	4	14.60	7	14.57	14.60	-3	2,752	-0.11%
2024/01/10	5.7	14.84	0	0.00	14.70	5.7	2,695	0.21%
2024/01/08	20	15.25	0	0.00	15.15	20	2,607	0.77%
2024/01/05	0.2	15.20	0	0.00	15.20	0.2	2,569	0.01%
2024/01/04	1.2	15.12	0	0.00	15.05	1.2	2,550	0.05%
2024/01/03	0.1	15.25	0	0.00	15.15	0.1	2,545	0.00%
2024/01/02	0	0.00	1	15.20	15.15	-1	2,515	-0.04%
2023/12/29	2	15.18	7	15.20	15.20	-5	2,498	-0.20%
2023/12/27	0	0.00	0.4	15.15	15.10	-0.4	2,422	-0.02%
2023/12/26	10	15.10	2	15.30	15.10	8	2,395	0.33%
2023/12/25	9	14.83	9	14.91	14.85	0	2,213	0.00%
2023/12/22	0	0.00	3.1	15.05	15.05	-3.1	1,962	-0.16%
2023/12/21	10	15.35	2	15.35	15.30	8	1,937	0.41%
2023/12/20	0	0.00	5	14.90	15.05	-5	1,865	-0.27%
2023/12/19	11.1	14.86	7	15.00	14.90	4.1	1,841	0.22%
2023/12/18	1	15.30	9	15.28	15.20	-8	1,754	-0.46%
2023/12/15	3.2	15.45	8	15.25	15.25	-4.8	1,714	-0.28%
2023/12/14	11	15.22	2	15.23	15.20	9	1,614	0.56%
2023/12/13	0	0.00	0	15.20	15.15	0	1,560	0.00%
2023/12/12	2	15.10	0	0.00	15.45	2	1,536	0.13%
2023/12/11	6	15.33	0	0.00	15.20	6	1,441	0.42%
2023/12/08	0	0.00	5	15.75	15.70	-5	1,371	-0.36%
2023/12/06	0.1	16.10	0	0.00	15.95	0.1	1,305	0.01%
2023/12/05	1	16.00	0	0.00	16.00	1	1,296	0.08%
2023/12/04	0	0.00	3	15.95	16.00	-3	1,276	-0.24%
2023/11/28	0	0.00	2	16.20	16.20	-2	1,185	-0.17%
2023/11/27	0	0.00	3	16.60	16.55	-3	1,120	-0.27%
2023/11/24	0	0.00	2	16.50	16.75	-2	1,085	-0.18%
2023/11/22	0.1	16.50	0	0.00	16.45	0.1	1,038	0.00%
2023/11/21	5	16.55	0	0.00	16.55	5	1,030	0.49%
2023/11/16	3	16.33	0	0.00	16.35	3	1,043	0.29%
2023/11/15	1	16.05	0	0.00	16.15	1	1,023	0.10%
2023/11/13	1	15.80	0	0.00	15.75	1	1,051	0.10%
2023/11/09	0	0.00	6	15.90	15.85	-6	1,163	-0.52%
2023/11/01	0	0.00	0	15.90	15.70	0	1,295	0.00%
2023/10/31	0	0.00	2	15.75	15.80	-2	1,320	-0.15%
2023/10/27	0	0.00	1	16.00	15.95	-1	1,398	-0.07%
2023/10/20	2	15.85	1	16.05	15.90	1	1,472	0.07%
2023/10/19	2	16.15	0	0.00	16.20	2	1,469	0.14%
2023/10/17	2.1	16.45	0	0.00	16.40	2.1	1,473	0.14%
2023/10/16	3	16.58	0	0.00	16.60	3	1,524	0.20%
2023/10/12	1	16.30	0	0.00	16.55	1	1,580	0.06%
2023/10/05	2	16.35	0	0.00	16.35	2	1,635	0.12%
2023/09/13	0	0.00	1	17.50	17.55	-1	1,748	-0.06%
2023/09/06	1	16.95	0	0.00	16.95	1	1,734	0.06%
2023/09/05	1	17.35	0	0.00	17.20	1	1,737	0.06%
2023/09/04	1	17.00	3	17.10	17.20	-2	1,737	-0.12%
2023/09/01	3	17.00	0	0.00	17.00	3	1,729	0.17%
2023/08/30	0	0.00	1	16.90	16.90	-1	1,751	-0.06%
2023/08/29	0	0.00	1	16.80	16.80	-1	1,769	-0.06%
2023/08/25	1	16.75	0	0.00	16.70	1	1,808	0.06%
2023/08/18	5	16.85	0	0.00	16.85	5	1,825	0.27%
2023/08/17	0	0.00	3	16.15	16.70	-3	1,817	-0.17%
2023/08/16	3	16.62	3	16.67	16.50	0	1,787	0.00%
2023/08/15	6	16.94	0	0.00	16.95	6	1,758	0.34%
2023/08/14	22	17.47	21	17.30	17.25	1	1,706	0.06%
2023/08/10	0	0.00	17	18.60	18.60	-17	1,637	-1.04%
2023/08/09	3	18.85	5	18.84	18.85	-2	1,648	-0.12%
2023/08/08	17	18.75	2	18.78	18.75	15	1,674	0.90%
2023/08/07	0	0.00	18	18.65	18.80	-18	1,697	-1.06%
2023/08/04	0	0.00	3	18.80	18.80	-3	1,711	-0.18%
2023/08/02	25	18.91	17	19.00	18.70	8	1,718	0.47%
2023/07/31	17	18.50	25	18.50	18.40	-8	1,654	-0.48%
2023/07/28	20	18.35	2	18.30	18.30	18	1,654	1.09%
2023/07/27	1	18.20	0	0.00	18.20	1	1,677	0.06%
2023/07/26	0	0.00	1	18.35	18.35	-1	1,683	-0.06%
2023/07/25	1	18.20	0	0.00	18.25	1	1,705	0.06%
2023/07/20	1	18.35	0	0.00	18.40	1	1,826	0.05%
2023/07/19	5	18.25	0	0.00	18.10	5	1,996	0.25%
2023/07/18	1	18.50	0	0.00	18.45	1	1,973	0.05%
2023/07/14	1	18.40	0	0.00	18.45	1	2,014	0.05%
2023/07/12	3	18.30	0	0.00	18.25	3	2,130	0.14%
2023/07/11	1	18.50	0	0.00	18.55	1	2,170	0.05%
2023/07/10	3	18.50	0	0.00	18.50	3	2,291	0.13%
2023/07/07	0	0.00	1	18.50	18.65	-1	2,329	-0.04%
2023/06/29	3	19.40	0	0.00	19.30	3	2,438	0.12%
2023/06/26	5	19.25	5	19.30	19.30	0	2,504	0.00%
2023/06/20	1	19.20	0	0.00	19.20	1	2,544	0.04%
2023/06/15	1	19.20	0	0.00	19.30	1	2,531	0.04%
2023/06/09	1	19.55	0	0.00	19.45	1	2,629	0.04%
2023/06/05	10	19.60	0	0.00	19.65	10	2,703	0.37%
2023/06/02	5	19.40	0	0.00	19.35	5	2,685	0.19%
2023/05/25	5	19.28	3	19.10	19.10	2	2,697	0.07%
2023/05/18	0	0.00	10	19.25	19.20	-10	2,706	-0.37%
2023/05/17	1	19.20	1	19.15	19.20	0	2,735	0.00%
2023/05/16	3	19.05	3	19.05	19.05	0	2,742	0.00%
2023/05/12	6	18.88	0	0.00	18.90	6	2,774	0.22%
2023/05/11	6	18.88	0	0.00	18.75	6	2,751	0.22%
2023/05/10	1	19.20	0	0.00	19.25	1	2,767	0.04%
2023/05/09	0	0.00	3	19.50	19.45	-3	2,776	-0.11%
2023/05/05	6	19.68	0	0.00	19.70	6	2,811	0.21%
2023/05/02	0	0.00	2	20.05	20.10	-2	2,900	-0.07%
2023/04/28	3	20.40	0	0.00	20.25	3	2,931	0.10%
2023/04/27	0	0.00	1	20.30	20.30	-1	2,925	-0.03%
2023/04/25	0	0.00	2	20.85	20.30	-2	2,926	-0.07%
2023/04/24	12	20.97	0	0.00	20.80	12	2,921	0.41%
2023/04/19	2	20.15	0	0.00	20.20	2	2,771	0.07%
2023/04/18	0	0.00	12	20.58	20.55	-12	2,732	-0.44%
2023/04/17	3	21.15	3	21.15	21.20	0	2,683	0.00%
2023/04/14	3	20.95	6	21.18	21.15	-3	2,686	-0.11%
2023/04/12	0	0.00	10	20.65	20.60	-10	2,543	-0.39%