• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    14.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,211張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00314.9814.80-34,596-0.07%
2024/11/2100.00214.8014.80-24,735-0.04%
2024/11/20114.4500.0014.5014,8940.02%
2024/11/19114.8000.0014.7015,0440.02%
2024/11/1500.00515.1515.00-55,462-0.09%
2024/11/12415.24515.1215.00-15,926-0.02%
2024/11/11114.9500.0015.0015,9330.02%
2024/11/04114.8500.0014.8016,9490.01%
2024/11/01315.0300.0015.2537,2610.04%
2024/10/2900.00114.6514.60-19,234-0.01%
2024/10/2500.00315.2014.90-39,666-0.03%
2024/10/23315.50315.5015.50010,0030.00%
2024/10/22315.45315.4515.45010,1940.00%
2024/10/2100.00115.5515.65-110,450-0.01%
2024/10/1600.00515.5015.70-511,787-0.04%
2024/10/1500.00615.8915.65-612,439-0.05%
2024/10/14215.6500.0015.80212,8750.02%
2024/10/113215.4000.0015.253213,8970.23%
2024/10/09215.40515.2515.35-314,289-0.02%
2024/10/083.116.1700.0016.403.114,2500.02%
2024/10/07216.6500.0016.55214,2460.01%
2024/10/040.416.7100.0016.700.414,3340.00%
2024/10/01116.7000.0016.95114,3370.01%
2024/09/300.416.98816.8516.85-7.614,338-0.05%
2024/09/270.317.3000.0017.200.314,3470.00%
2024/09/26216.88116.8516.85114,3400.01%
2024/09/25116.9500.0017.00114,3550.01%
2024/09/241116.9000.0016.651114,3360.08%
2024/09/23616.71116.8516.85514,2970.03%
2024/09/205417.9915.517.7917.5038.514,1860.27%
2024/09/191.119.012019.0519.15-18.913,971-0.14%
2024/09/136218.7500.0018.506214,0250.44%
2024/09/12117.90518.1018.10-414,067-0.03%
2024/09/11517.5000.0017.70514,0830.04%
2024/09/101017.9000.0017.751014,0850.07%
2024/09/06118.6500.0018.55114,1760.01%
2024/09/05518.90219.2518.80314,2980.02%
2024/09/04818.760.219.1018.807.815,1340.05%
2024/09/032419.94320.0519.802115,4310.14%
2024/09/02620.441020.3420.00-415,395-0.03%
2024/08/30220.235520.4020.35-5315,336-0.35%
2024/08/29720.062520.5019.95-1815,207-0.12%
2024/08/28519.70819.3019.50-315,124-0.02%
2024/08/275.419.02219.2019.353.415,3230.02%
2024/08/2600.005419.5119.35-5415,692-0.34%
2024/08/235120.0700.0020.105115,6850.33%
2024/08/222.120.781320.6120.75-1115,726-0.07%
2024/08/213120.3734.521.0120.75-3.515,588-0.02%
2024/08/2000.005221.1121.00-5215,463-0.34%
2024/08/19421.00320.9321.05115,3810.01%
2024/08/162020.842220.6820.50-215,229-0.01%
2024/08/15219.23719.5919.55-514,984-0.03%
2024/08/1300.00219.8819.55-214,940-0.01%
2024/08/12220.13420.1519.85-214,948-0.01%
2024/08/09419.94219.9819.45214,8440.01%
2024/08/08518.84118.8018.90414,7540.03%
2024/08/07119.656419.1219.35-6314,722-0.43%
2024/08/065.418.091817.9118.05-12.714,659-0.09%
2024/08/051619.4300.0019.401614,4020.11%
2024/08/0212922.1344.321.9421.5584.714,2180.60% 大買/
2024/08/017222.3172.121.7222.85-0.113,2190.00%
2024/07/3124.120.771121.0720.8013.113,3330.10%
2024/07/30620.65820.6821.10-215,260-0.01%
2024/07/29820.59820.8520.75015,5660.00%
2024/07/26120.20220.2820.35-116,189-0.01%
2024/07/233.520.44920.6220.35-5.516,772-0.03%
2024/07/220.219.35419.7519.55-3.816,677-0.02%
2024/07/1916.821.19920.7320.507.816,6660.05%
2024/07/187.221.12520.8021.052.216,3460.01%
2024/07/177.421.35321.1521.104.416,5310.03%
2024/07/165521.451221.1321.004316,3430.26%
2024/07/1584.120.381620.5320.3568.115,7970.43%
2024/07/122420.753720.9619.80-1315,420-0.08%
2024/07/11121.053721.1321.45-3614,415-0.25%
2024/07/102719.51619.5919.502114,0680.15%
2024/07/09118.80518.8018.90-413,996-0.03%
2024/07/08719.361019.4119.25-314,012-0.02%
2024/07/05419.00218.9518.90213,9970.01%
2024/07/0400.00118.7518.95-114,083-0.01%
2024/07/03218.83118.9518.75114,2480.01%
2024/07/027.118.5700.0018.507.114,3420.05%
2024/07/01519.0200.0018.85514,4160.03%
2024/06/28218.750.119.0518.701.914,5250.01%
2024/06/271.318.5900.0018.451.314,7000.01%
2024/06/25318.7300.0018.90315,3260.02%
2024/06/24319.23619.1819.00-315,670-0.02%
2024/06/21819.1100.0019.05815,8330.05%
2024/06/203.119.10319.2019.150.115,9040.00%
2024/06/19119.25219.2519.25-116,122-0.01%
2024/06/18319.48119.6019.55216,2030.01%
2024/06/1700.00419.4319.35-416,336-0.02%
2024/06/14719.76520.1819.55216,6010.01%
2024/06/13919.63119.7019.55816,7120.05%
2024/06/12319.671919.5919.85-1617,223-0.09%
2024/06/11921.042221.2920.15-1318,267-0.07%
2024/06/071320.023420.6320.75-2118,009-0.12%
2024/06/0600.00218.9018.90-218,404-0.01%
2024/06/043.219.20119.1019.102.220,1060.01%
2024/06/0317.119.632819.4619.35-10.922,476-0.05%
2024/05/311620.11920.2219.75723,4220.03%
2024/05/303219.914020.0119.70-823,917-0.03%
2024/05/29419.14419.2319.10023,9160.00%
2024/05/282318.861018.7718.851325,1340.05%
2024/05/272118.032318.1418.10-225,988-0.01%
2024/05/2415.218.0610.118.0018.005.226,9710.02%
2024/05/237.217.88317.9518.054.227,4710.02%
2024/05/221318.312018.4018.45-728,083-0.02%
2024/05/212218.302018.4018.40228,8440.01%
2024/05/2000.00119.1018.65-129,9620.00%
2024/05/171219.001119.2618.95130,5830.00%
2024/05/166.119.10319.0519.053.130,8970.01%
2024/05/152.418.94319.0518.85-0.631,0060.00%
2024/05/14618.9800.0018.90631,0280.02%
2024/05/136.118.85818.8718.95-230,982-0.01%
2024/05/104.119.21119.3019.103.130,9040.01%
2024/05/09819.99519.8619.60330,8010.01%
2024/05/081519.981420.0120.15130,7870.00%
2024/05/073120.401220.3520.201930,8090.06%
2024/05/066221.723420.9321.052830,5560.09%
2024/05/037422.984722.6322.302729,8830.09%
2024/05/022421.365922.1022.30-3527,813-0.13%
2024/04/304520.761720.9820.302827,2170.10%
2024/04/291519.9131.520.0620.55-16.526,288-0.06%
2024/04/26318.85318.7718.70025,5860.00%
2024/04/251619.152519.1118.70-925,455-0.04%
2024/04/24218.43618.5318.50-425,200-0.02%
2024/04/231818.692018.6218.45-225,052-0.01%
2024/04/22718.86318.8019.15424,3950.02%
2024/04/19317.5200.0017.45324,2320.01%
2024/04/18117.65718.0918.00-624,113-0.02%
2024/04/17718.0600.0017.95724,0130.03%
2024/04/161017.99818.0717.90223,9370.01%
2024/04/15718.75218.7318.70523,8130.02%
2024/04/12719.27219.2819.15523,7140.02%
2024/04/11219.4000.0019.35223,6440.01%
2024/04/103520.154720.0019.95-1223,537-0.05%
2024/04/091319.8600.0020.001323,4030.06%
2024/04/081219.631219.8319.85023,2280.00%
2024/04/03119.40219.4319.45-123,0910.00%
2024/04/021319.85619.9419.95722,9750.03%
2024/04/012119.882219.8719.95-122,8280.00%
2024/03/29319.50219.5319.20122,6210.00%
2024/03/281819.991019.8819.30822,4790.04%
2024/03/272119.136519.0919.30-4421,904-0.20%
2024/03/266518.824518.3718.102021,5100.09%
2024/03/251119.521019.4019.20121,3140.00%
2024/03/221219.47319.3019.40921,2200.04%
2024/03/21219.75619.6319.55-420,961-0.02%
2024/03/201320.091519.7519.60-220,812-0.01%
2024/03/1911.120.141420.1519.85-320,656-0.01%
2024/03/1831.120.451620.1820.4015.120,3260.07%
2024/03/152920.492920.1219.95020,0420.00%
2024/03/1412720.408820.6820.503919,4740.20% 大買/
2024/03/1321.719.901219.6719.659.718,3100.05%
2024/03/1225.121.767021.2420.65-44.917,725-0.25%
2024/03/1143.222.733722.9022.806.216,9750.04%
2024/03/085424.2856.323.9522.60-2.316,178-0.01%
2024/03/07169.326.9411826.0125.1051.315,1970.34% 大買/大賣/
2024/03/063525.373125.6926.20412,7980.03%
2024/03/054822.666523.5323.85-1711,773-0.14%
2024/03/043421.76321.6721.703110,9920.28%
2024/03/014622.051522.4221.303110,5300.29%
2024/02/296020.424020.5521.00209,1960.22%
2024/02/279219.932319.6819.10698,1810.84%
2024/02/265818.521619.5019.60427,1840.58%
2024/02/235218.136517.9817.85-136,659-0.20%
2024/02/222517.09217.2817.30235,9470.39%
2024/02/211718.512118.3218.10-45,125-0.08%
2024/02/20717.842018.3418.40-133,960-0.33%
2024/02/193316.401916.6916.75143,2710.43%
2024/02/1500.00114.0013.90-12,705-0.04%
2024/02/0500.00113.7013.70-12,641-0.04%
2024/02/0200.001014.0013.95-102,612-0.38%
2024/01/31114.50114.2013.8002,5320.00%
2024/01/30314.37514.3414.30-22,422-0.08%
2024/01/2900.00613.5713.90-62,243-0.27%
2024/01/26613.20113.6013.1052,1210.24%
2024/01/25112.9500.0013.0511,9910.05%
2024/01/18012.3000.0012.2501,9170.00%
2024/01/03512.9000.0012.9051,9230.26%
2023/12/2100.00112.8012.70-12,076-0.05%
2023/12/08112.6000.0012.5512,4670.04%
2023/12/0700.003.613.0612.80-3.62,493-0.15%
2023/12/0600.00213.3513.30-22,493-0.08%
2023/12/0400.00212.7312.85-22,420-0.08%
2023/12/0100.00212.4012.50-22,398-0.08%
2023/11/3000.00412.1812.35-42,362-0.17%
2023/11/2800.00111.8511.90-12,309-0.04%
2023/11/2700.00111.7511.65-12,321-0.04%
2023/11/2100.00111.1511.25-12,205-0.05%
2023/11/2000.00211.1011.15-22,220-0.09%
2023/11/1700.00111.1011.00-12,249-0.04%
2023/11/1000.00210.5510.55-22,259-0.09%
2023/11/0800.00210.4010.45-22,269-0.09%
2023/10/2600.00110.3510.30-12,394-0.04%
2023/10/2000.00110.3010.35-12,414-0.04%
2023/10/19210.4500.0010.4522,4290.08%
2023/10/1700.00111.1511.00-12,402-0.04%
2023/10/13011.0000.0011.0502,3630.00%
2023/10/12511.0000.0011.0052,3690.21%
2023/10/1100.002011.3611.05-202,361-0.85%
2023/10/061011.30211.1311.2082,3290.34%
2023/10/04510.7500.0010.7552,2200.23%
2023/10/0300.001010.8010.75-102,200-0.45%
2023/10/02110.7000.0010.7512,1570.05%
2023/09/2800.00210.5510.75-22,140-0.09%
2023/09/27510.5000.0010.5052,1170.24%
2023/09/2000.00110.5510.60-11,970-0.05%
2023/09/18211.0000.0010.8521,7080.12%
2023/09/151410.81110.8510.80131,6810.77%
2023/09/111010.2000.0010.15101,4540.69%
2023/09/0800.00510.4010.50-51,360-0.37%
2023/09/042010.801910.8510.8511,2770.08%
2023/08/3000.00210.7510.70-21,242-0.16%
2023/08/292010.7500.0010.70201,2371.62%
2023/08/25110.6500.0010.7511,2370.08%
2023/08/2400.002310.8010.70-231,251-1.84%
2023/08/23411.1000.0011.1041,2450.32%
2023/08/0900.000.212.2512.20-0.21,065-0.02%
2023/07/26111.6500.0011.6511,1050.09%
2023/07/210.511.9000.0011.850.51,0920.05%
2023/07/2000.002011.8511.90-201,103-1.81%
2023/07/185.211.7000.0011.705.21,0940.47%
2023/07/14611.8900.0011.7561,1410.53%
2023/07/130.211.9500.0011.900.21,1660.01%
2023/06/20112.1500.0012.2511,5610.06%
2023/06/19112.001512.1012.05-141,663-0.84%
2023/06/160.512.4000.0012.250.51,6590.03%
2023/06/12112.5000.0012.5012,0660.05%
2023/05/29212.43112.5012.4512,3930.04%
2023/05/26612.7100.0012.7062,3810.25%
2023/05/25113.2500.0013.2012,3430.04%
2023/05/22113.4000.0013.4012,3310.04%
2023/05/1218.413.3200.0013.3018.42,3250.79%
2023/05/1118.413.3200.0013.2518.42,3270.79%
2023/05/10113.6500.0013.6512,3250.04%
2023/05/09213.4000.0013.5022,3240.09%
2023/05/08113.7000.0013.6512,3050.04%
2023/05/03313.4500.0013.4032,2270.13%
2023/04/191013.9500.0013.95102,1080.47%
2023/04/17613.701113.5113.60-52,020-0.25%
2023/04/131013.2300.0013.20101,9630.51%
2023/04/1200.00313.9513.75-31,899-0.16%
2023/04/11113.8500.0013.8011,8550.05%
2023/04/10213.7500.0014.0021,8440.11%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章