• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    1,415張
  • 產業
    上市 紡織類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新纖 (1409)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00115.4015.35-11,885-0.05%
2024/12/13115.7000.0015.5511,9310.05%
2024/12/1000.00115.9515.95-11,962-0.05%
2024/12/0400.00215.8515.95-22,149-0.09%
2024/12/020.115.9500.0015.900.12,2130.00%
2024/11/270.116.0500.0015.950.12,2510.00%
2024/11/25515.8500.0015.9052,2990.22%
2024/11/2200.00215.6015.70-22,499-0.08%
2024/11/21115.5500.0015.5012,7390.04%
2024/11/200.115.5000.0015.500.13,0410.00%
2024/11/13515.1500.0015.1553,5940.14%
2024/11/120.115.3000.0015.250.13,5980.00%
2024/11/0500.00115.4515.50-13,684-0.03%
2024/11/040.115.6000.0015.550.13,7400.00%
2024/11/01115.3000.0015.5513,8420.03%
2024/10/301.115.3500.0015.301.13,8890.03%
2024/10/2400.00315.5015.55-33,971-0.08%
2024/10/1800.001115.7015.70-114,158-0.26%
2024/10/170.115.7500.0015.750.14,2680.00%
2024/10/040.116.1500.0016.050.15,8650.00%
2024/09/30516.3500.0016.2556,6470.08%
2024/09/2600.00116.0016.00-16,597-0.02%
2024/09/1300.00115.7515.90-16,829-0.01%
2024/09/11415.5800.0015.6046,8430.06%
2024/09/0900.00115.8016.10-16,810-0.01%
2024/09/043.115.5200.0015.403.16,6810.05%
2024/09/020.116.2500.0016.200.16,6690.00%
2024/08/3000.00516.2016.25-56,687-0.07%
2024/08/290.116.10216.0516.10-1.96,722-0.03%
2024/08/27216.2500.0016.2526,7850.03%
2024/08/26316.98316.9516.9006,7390.00%
2024/08/231017.0100.0016.85106,5400.15%
2024/08/22116.90317.1517.30-26,292-0.03%
2024/08/21316.482116.4016.45-186,011-0.30%
2024/08/202116.90316.8316.95185,8030.31%
2024/08/190.116.2000.0016.100.15,5950.00%
2024/08/1400.00116.1016.10-15,624-0.02%
2024/08/13216.00316.0316.00-15,638-0.02%
2024/08/120.116.1000.0016.100.15,6930.00%
2024/08/09016.0000.0015.9005,6920.00%
2024/08/0600.002815.3615.40-285,761-0.49%
2024/08/053.215.5800.0015.403.25,7390.05%
2024/08/02416.9800.0016.9045,6690.07%
2024/08/0100.00217.5817.50-25,674-0.04%
2024/07/31317.2700.0017.1535,6920.05%
2024/07/3000.00017.3017.3505,7350.00%
2024/07/26217.4500.0017.3525,8290.03%
2024/07/2300.002.217.4517.45-2.25,954-0.04%
2024/07/2200.001617.2017.35-165,990-0.27%
2024/07/19617.807617.6617.60-706,008-1.16%
2024/07/18518.0000.0018.2055,9470.08%
2024/07/171318.422318.4918.30-105,889-0.17%
2024/07/16417.8800.0017.9545,2680.08%
2024/07/12117.9000.0017.9515,2430.02%
2024/07/11617.5500.0017.4565,1620.12%
2024/07/102.117.68117.6017.601.15,1490.02%
2024/07/09817.54117.6017.6075,0570.14%
2024/07/0880.318.031118.0417.9569.35,0061.38%
2024/07/05317.37617.3717.75-34,594-0.07%
2024/07/048217.963517.2417.50474,4531.06%
2024/07/03116.5000.0016.7513,8410.03%
2024/07/0225.116.4000.0016.3525.13,8140.66%
2024/07/01016.600.416.6016.60-0.43,793-0.01%
2024/06/2700.00116.5016.55-13,773-0.03%
2024/06/261616.701516.6016.6013,7510.03%
2024/06/253316.804016.8416.85-73,733-0.19%
2024/06/243316.985017.0016.90-173,696-0.46%
2024/06/21116.800.316.7516.800.73,5100.02%
2024/06/200.116.501516.5516.60-14.93,405-0.44%
2024/06/131216.4600.0016.40123,3930.35%
2024/06/12216.4500.0016.5023,4180.06%
2024/06/0600.002316.4016.40-233,500-0.66%
2024/06/031217.02116.9516.90113,6520.30%
2024/05/3100.002016.8016.90-203,843-0.52%
2024/05/290.116.5500.0016.450.14,7800.00%
2024/05/2420.116.3500.0016.4020.14,7560.42%
2024/05/230.116.60116.4516.40-0.94,744-0.02%
2024/05/210.116.9000.0016.750.14,6920.00%
2024/05/20117.0500.0017.0514,6610.02%
2024/05/161016.8000.0016.85104,7860.21%
2024/05/151016.65916.6016.6014,7290.02%
2024/05/14116.6500.0016.6014,7110.02%
2024/05/13017.1000.0016.9504,6560.00%
2024/05/1000.001117.0017.10-114,622-0.24%
2024/05/0900.00517.0516.80-54,552-0.11%
2024/05/081.116.95116.9517.000.14,5120.00%
2024/05/0600.00217.1517.05-24,414-0.05%
2024/05/0300.004017.2517.25-404,360-0.92%
2024/05/02617.231217.2917.20-64,300-0.14%
2024/04/301017.10117.1017.1094,1920.21%
2024/04/290.317.203517.2317.25-34.74,138-0.84%
2024/04/261016.9000.0016.90103,9640.25%
2024/04/25116.7000.0016.7013,9270.03%
2024/04/24616.67216.6316.6543,8490.10%
2024/04/23116.55216.5516.65-13,872-0.03%
2024/04/221616.45216.3816.55143,8370.36%
2024/04/1900.00116.0016.20-13,718-0.03%
2024/04/18116.4500.0016.4013,6460.03%
2024/04/1700.002515.9016.15-253,597-0.69%
2024/04/1600.00515.8515.90-53,557-0.14%
2024/04/1010.116.1500.0016.1510.13,4440.29%
2024/04/0800.00915.7015.75-93,390-0.27%
2024/04/0200.00515.8515.90-53,375-0.15%
2024/04/0100.00415.8015.80-43,386-0.12%
2024/03/2600.00915.7015.55-93,427-0.26%
2024/03/223015.801415.8015.80163,4070.47%
2024/03/21515.8000.0015.9553,3970.15%
2024/03/201315.84215.8015.75113,4090.32%
2024/03/1500.00016.1016.0003,3680.00%
2024/03/1300.00215.9515.95-23,322-0.06%
2024/03/12116.2000.0016.2013,2530.03%
2024/03/11116.1500.0016.2013,2370.03%
2024/03/08116.05116.2016.0503,2150.00%
2024/03/073.116.581316.5116.35-103,141-0.32%
2024/03/060.117.02816.8816.95-7.92,991-0.26%
2024/03/054916.798416.8816.85-352,742-1.28%
2024/03/0413.116.0200.0015.9513.11,9810.66%
2024/03/010.115.3000.0015.250.11,7010.01%
2024/02/2900.002215.3015.25-221,693-1.30%
2024/02/26215.6000.0015.6021,6440.12%
2024/02/23215.7000.0015.5521,6450.12%
2024/02/2200.002515.7015.75-251,664-1.50%
2024/02/21115.6000.0015.6011,6580.06%
2024/02/19115.802015.8515.75-191,591-1.19%
2024/02/01015.15515.0515.10-51,462-0.34%
2024/01/2600.004.514.9115.00-4.51,481-0.30%
2024/01/251114.9500.0014.95111,4820.74%
2024/01/232014.88114.8514.85191,5151.25%
2024/01/22214.8000.0014.8021,5180.13%
2024/01/181014.8500.0014.75101,4920.67%
2024/01/1700.00214.9014.80-21,470-0.14%
2024/01/1600.00315.2015.15-31,404-0.21%
2024/01/10315.4000.0015.4031,3710.22%
2024/01/0900.00215.7015.55-21,363-0.15%
2024/01/0420.215.6500.0015.6020.21,3451.50%
2024/01/0300.00215.6515.65-21,355-0.15%
2023/12/2800.00115.5015.55-11,342-0.07%
2023/12/15115.70215.6515.70-11,421-0.07%
2023/12/1400.00215.4515.50-21,395-0.14%
2023/12/05115.6000.0015.7011,3940.07%
2023/11/30115.6000.0015.7511,4420.07%
2023/11/29115.65115.7015.7001,4330.00%
2023/11/27415.60015.7015.5041,5500.26%
2023/11/2100.002715.5515.60-271,701-1.59%
2023/11/172315.3500.0015.35231,6901.36%
2023/11/0700.003015.2515.30-301,778-1.69%
2023/10/31115.1000.0015.0511,7510.06%
2023/10/2500.000.215.4015.30-0.21,785-0.01%
2023/10/2300.002015.3015.30-201,798-1.11%
2023/10/13515.45115.3515.5041,8320.22%
2023/10/06115.3500.0015.4011,8550.05%
2023/10/0500.002015.4015.35-201,870-1.07%
2023/10/0400.00515.4015.35-51,877-0.27%
2023/10/0200.00115.2515.30-11,838-0.05%
2023/09/27515.1500.0015.1051,8370.27%
2023/09/26515.2500.0015.2051,8250.27%
2023/09/221015.3500.0015.30101,8350.54%
2023/09/215815.5400.0015.40581,8273.17%
2023/09/20515.25715.3415.35-21,730-0.12%
2023/09/19115.35315.3515.40-21,722-0.12%
2023/09/18215.1500.0015.2521,7160.12%
2023/09/12515.1000.0015.0551,9030.26%
2023/09/112.115.0300.0015.052.11,9480.11%
2023/09/061015.3000.0015.20101,9990.50%
2023/09/042.315.6000.0015.552.31,9470.12%
2023/09/011015.6100.0015.60101,9460.51%
2023/08/311215.7000.0015.65121,9390.62%
2023/08/2800.00216.2516.35-21,821-0.11%
2023/08/24316.3500.0016.4031,8190.16%
2023/08/22116.3500.0016.3511,8070.06%
2023/08/21416.4000.0016.4041,7970.22%
2023/08/16516.4000.0016.4051,7610.28%
2023/08/14816.8600.0016.8081,7660.45%
2023/08/1100.00017.0517.0501,7750.00%
2023/08/0400.00117.2517.25-11,905-0.05%
2023/07/24116.9500.0016.9511,9360.05%
2023/07/21317.1000.0017.1031,9420.15%
2023/07/11517.0000.0016.9552,3600.21%
2023/07/06317.1000.0017.0532,3650.13%
2023/07/0500.00217.2017.15-22,359-0.08%
2023/07/04117.1000.0017.1012,3660.04%
2023/06/30217.2500.0017.2022,3890.08%
2023/06/28117.1500.0017.1512,3850.04%
2023/06/27217.2000.0017.1522,3850.08%
2023/06/20217.101.117.1117.250.92,4060.04%
2023/06/19117.2000.0017.1512,3310.04%
2023/06/16117.1500.0017.3012,2600.04%
2023/06/15217.0300.0017.0022,2110.09%
2023/06/14117.05117.1517.1502,1890.00%
2023/06/13117.2500.0017.2512,1630.05%
2023/06/0700.00117.5017.55-12,254-0.04%
2023/06/0600.00117.4017.50-12,278-0.04%
2023/06/02117.3000.0017.3012,2770.04%
2023/06/01217.0500.0017.1022,2790.09%
2023/05/26217.051017.0517.15-82,276-0.35%
2023/05/23117.1000.0017.2012,2910.04%
2023/05/1700.00217.1017.25-22,248-0.09%
2023/05/120.117.101117.1516.90-10.92,221-0.49%
2023/05/110.117.101117.1517.00-10.92,296-0.47%
2023/05/08117.5500.0017.5512,3590.04%
2023/04/27317.5700.0017.5532,4600.12%
2023/04/26017.6000.0017.5502,4660.00%
2023/04/24517.8000.0017.6552,4250.21%
2023/04/211017.883218.1117.80-222,395-0.92%
2023/04/2000.00118.2018.10-12,242-0.04%
2023/04/17317.9000.0017.8532,0800.14%
新纖 相關文章