大魯閣 (1432)-富邦-和美券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
141張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.5	18.25	18.40	-0.5	1,036	-0.05%
2024/04/30	0.5	18.00	0	0.00	18.20	0.5	1,042	0.05%
2024/04/29	0	0.00	1.3	18.05	18.10	-1.3	1,051	-0.12%
2024/04/26	0	0.00	0.2	17.90	17.75	-0.2	1,058	-0.02%
2024/04/25	0	0.00	0.1	17.85	17.65	-0.1	1,060	-0.01%
2024/04/24	0	0.00	1	17.70	17.65	-1	1,064	-0.09%
2024/04/23	0.6	17.43	0	0.00	17.50	0.6	1,070	0.06%
2024/04/19	2	17.84	0	0.00	17.35	2	1,086	0.18%
2024/04/17	1	17.90	0	0.00	17.85	1	1,130	0.09%
2024/04/16	0	0.00	1	17.60	17.55	-1	1,135	-0.09%
2024/04/15	1	18.05	0	0.00	18.00	1	1,138	0.09%
2024/04/09	2	18.20	0	0.00	18.30	2	1,175	0.17%
2024/04/08	3	18.23	0	0.00	18.20	3	1,185	0.25%
2024/04/01	0	18.70	0.1	18.85	18.50	0	1,197	0.00%
2024/03/29	4	18.86	0	0.00	18.85	4	1,198	0.33%
2024/03/28	1	19.40	0	0.00	19.45	1	1,193	0.09%
2024/03/27	0	19.91	1	20.05	19.80	-1	1,199	-0.08%
2024/03/26	0	20.05	3	19.75	19.90	-3	1,195	-0.25%
2024/03/25	0	20.02	1	19.75	20.00	-1	1,190	-0.08%
2024/03/22	0	19.50	0	0.00	19.45	0	1,183	0.00%
2024/03/21	0	19.45	0	0.00	19.40	0	1,192	0.00%
2024/03/20	2.1	19.13	0	0.00	19.20	2.1	1,194	0.17%
2024/03/19	2	19.30	0	0.00	19.30	2	1,183	0.17%
2024/03/18	4	19.53	0	0.00	19.50	4	1,183	0.34%
2024/03/14	1	19.30	0	0.00	19.50	1	1,191	0.08%
2024/03/13	1	19.60	0	0.00	19.30	1	1,191	0.09%
2024/03/12	0	0.00	1	20.25	20.25	-1	1,174	-0.09%
2024/03/11	1	19.70	0	0.00	19.80	1	1,165	0.09%
2024/03/08	0	19.95	1	19.25	19.15	-1	1,160	-0.09%
2024/03/07	4	20.10	4.3	20.11	20.00	-0.3	1,139	-0.03%
2024/03/06	12	21.86	0	0.00	21.50	12	1,079	1.11%
2024/03/05	1	21.85	0	0.00	21.60	1	970	0.10%
2024/03/04	7	22.39	5	23.00	22.40	2	956	0.21%
2024/02/27	0	0.00	5	23.20	23.75	-5	854	-0.59%
2024/02/26	1	22.90	0	0.00	23.10	1	857	0.12%
2024/02/22	0	0.00	6	22.50	22.55	-6	926	-0.65%
2024/02/19	0	0.00	0.1	21.20	21.25	-0.1	927	-0.01%
2024/02/16	0	0.00	0.1	21.40	21.40	-0.1	921	-0.01%
2024/02/05	0.3	21.10	2	21.15	21.20	-1.7	895	-0.19%
2024/02/02	0	0.00	0	20.50	20.50	0	877	0.00%
2024/02/01	3	21.17	0	0.00	20.50	3	867	0.35%
2024/01/31	0	0.00	2	21.60	21.90	-2	831	-0.24%
2024/01/30	1	20.60	2	21.05	21.00	-1	803	-0.12%
2024/01/29	0	0.00	2	20.45	21.00	-2	782	-0.26%
2024/01/26	2	20.23	2	20.78	20.35	0	758	0.00%
2024/01/25	1	19.65	0	0.00	19.65	1	715	0.14%
2024/01/11	0	0.00	1.2	19.70	20.00	-1.2	627	-0.20%
2024/01/04	2	19.60	0	0.00	19.35	2	593	0.34%
2024/01/03	0	19.20	2	19.33	19.50	-2	582	-0.34%
2023/12/28	1	18.95	0	0.00	18.80	1	537	0.19%
2023/12/18	0	0.00	2	18.04	18.40	-2	470	-0.42%
2023/12/15	0	0.00	1.4	17.86	17.70	-1.4	457	-0.31%
2023/12/14	1	17.70	0.6	17.85	17.75	0.4	449	0.10%
2023/12/13	1	17.50	0	17.85	17.85	1	445	0.22%
2023/12/12	1.5	17.65	2.9	17.80	17.85	-1.4	434	-0.33%
2023/12/11	2.1	17.50	0.1	17.58	17.25	2	418	0.47%
2023/12/08	2	17.49	3	17.69	17.60	-1	414	-0.25%
2023/12/07	2	17.68	0.8	17.81	17.50	1.2	410	0.29%
2023/12/06	1	17.75	1.6	17.90	17.80	-0.6	408	-0.15%
2023/12/04	2	18.05	1	18.40	18.00	1	394	0.25%
2023/12/01	1	18.20	0	0.00	18.25	1	384	0.26%
2023/11/30	1	18.20	1	18.45	18.60	0	379	0.00%
2023/11/29	1	18.40	1	18.60	18.80	0	372	0.00%
2023/11/28	0	0.00	1	18.80	18.70	-1	362	-0.28%
2023/11/27	2	19.00	1	19.60	18.40	1	358	0.28%
2023/11/24	1	19.25	1	19.50	19.15	0	346	0.00%
2023/11/22	0	0.00	11.1	19.69	19.70	-11.1	308	-3.60%
2023/11/21	2	17.75	2	18.58	18.95	0	245	0.00%
2023/11/20	1	17.80	2	18.00	17.80	-1	205	-0.49%
2023/11/17	0	0.00	3.4	17.29	18.30	-3.4	192	-1.76%
2023/11/15	1	16.90	0	0.00	16.65	1	157	0.63%
2023/11/14	0	0.00	1	16.45	16.70	-1	155	-0.64%
2023/11/10	1	16.20	1	16.40	16.20	0	154	0.00%
2023/11/09	1	16.20	0	0.00	16.15	1	156	0.64%
2023/11/07	0	0.00	1	16.35	16.35	-1	174	-0.57%
2023/11/03	0	0.00	3	16.15	16.15	-3	183	-1.63%
2023/11/02	0	0.00	1	15.95	15.90	-1	186	-0.53%
2023/11/01	1	15.70	1	15.85	15.85	0	193	0.00%
2023/10/31	1	15.80	0	0.00	15.75	1	210	0.48%
2023/10/27	1	15.90	0	0.00	15.95	1	223	0.45%
2023/10/26	2	15.95	1	16.00	15.95	1	226	0.44%
2023/10/25	1	16.20	1	16.40	16.20	0	228	0.00%
2023/10/24	5	16.03	2	16.40	16.20	3	231	1.30%
2023/10/23	1	15.75	5	15.76	15.75	-4	231	-1.73%
2023/10/20	0	0.00	1	15.65	15.45	-1	234	-0.43%
2023/10/18	1	15.40	2	15.53	15.55	-1	245	-0.41%
2023/10/17	1	15.50	1	15.75	15.50	0	253	0.00%
2023/10/16	2	15.58	3	15.65	15.65	-1	259	-0.39%
2023/10/13	0	15.90	1	15.85	15.90	-1	261	-0.38%
2023/10/12	2.3	16.09	0	15.90	16.00	2.3	285	0.81%
2023/10/11	1	16.25	6	16.40	16.25	-5	281	-1.78%
2023/10/06	5	16.41	4	16.60	16.35	1	285	0.35%
2023/10/05	3	16.35	0	0.00	16.35	3	293	1.02%
2023/10/04	1	16.40	2	16.40	16.40	-1	295	-0.34%
2023/09/26	0	0.00	1	16.75	16.55	-1	347	-0.29%
2023/09/25	1	16.60	1	16.75	16.60	0	352	0.00%
2023/09/21	1	16.60	0	0.00	16.65	1	360	0.28%
2023/09/20	0	0.00	1	16.80	16.75	-1	371	-0.27%
2023/09/19	0	0.00	1	16.75	16.60	-1	385	-0.26%
2023/09/18	2	16.65	0	0.00	16.65	2	396	0.50%
2023/09/15	1	16.85	0	0.00	16.85	1	425	0.23%
2023/09/13	0	0.00	2	16.95	17.00	-2	472	-0.42%
2023/09/12	3	16.57	3	16.82	16.70	0	489	0.00%
2023/09/11	1	16.65	0	0.00	16.55	1	505	0.20%
2023/09/08	4	16.70	3	16.88	16.75	1	527	0.19%
2023/09/07	2	16.75	1	16.95	16.75	1	562	0.18%
2023/09/04	1	16.85	1	17.00	16.80	0	824	0.00%
2023/09/01	0	0.00	1	17.00	17.00	-1	846	-0.12%
2023/08/30	0	0.00	2	16.75	16.90	-2	857	-0.23%
2023/08/29	0	0.00	1	16.60	16.50	-1	862	-0.12%
2023/08/28	1	16.45	0	0.00	16.55	1	868	0.12%
2023/08/25	1	16.35	2	16.58	16.55	-1	878	-0.11%
2023/08/24	1	16.50	0	0.00	16.45	1	887	0.11%
2023/08/22	1	16.55	0	0.00	16.55	1	911	0.11%
2023/08/21	1	16.90	1	17.15	16.65	0	957	0.00%
2023/08/18	2.1	16.65	1	16.75	16.70	1.1	1,022	0.10%
2023/08/17	1	16.30	3	16.62	16.80	-2	1,031	-0.19%
2023/08/15	1	16.80	0	0.00	16.85	1	1,036	0.10%
2023/08/14	2	17.18	0	0.00	16.70	2	1,044	0.19%
2023/08/11	0	0.00	1	17.90	17.80	-1	1,036	-0.10%
2023/08/10	3	17.83	3	18.05	17.80	0	1,033	0.00%
2023/08/09	1	17.55	3	17.80	17.90	-2	1,033	-0.19%
2023/08/08	1	17.50	0	0.00	17.60	1	1,045	0.10%
2023/08/07	0	0.00	1	17.80	17.80	-1	1,063	-0.09%
2023/07/31	2	17.23	1	17.45	17.30	1	1,030	0.10%
2023/07/28	1	17.25	0	0.00	17.40	1	1,029	0.10%
2023/07/27	0	17.40	1	17.35	17.45	-1	1,032	-0.10%
2023/07/26	1	17.35	2	17.50	17.35	-1	1,031	-0.10%
2023/07/24	1	17.30	1	17.65	17.15	0	1,030	0.00%
2023/07/21	3	17.52	3	17.67	17.55	0	1,026	0.00%
2023/07/20	2	17.08	4	17.30	17.50	-2	1,026	-0.19%
2023/07/19	0	0.00	2	17.00	16.95	-2	1,019	-0.20%
2023/07/18	1	16.70	2	16.83	16.75	-1	1,019	-0.10%
2023/07/17	3	16.77	1	17.00	16.65	2	1,016	0.20%
2023/07/13	2	17.43	2	17.68	17.35	0	1,005	0.00%
2023/07/12	5	17.68	4	17.98	17.60	1	1,015	0.10%
2023/07/11	0	0.00	5	17.71	17.70	-5	1,013	-0.49%
2023/07/10	7	17.50	1	17.95	17.50	6	1,011	0.59%
2023/07/07	2	17.25	6	17.63	17.90	-4	1,006	-0.40%
2023/07/06	2	17.58	1	17.85	17.45	1	1,004	0.10%
2023/07/05	3	18.35	0	0.00	18.10	3	988	0.30%
2023/07/04	1	18.60	0	0.00	18.60	1	981	0.10%
2023/06/29	0	0.00	2	18.80	18.65	-2	986	-0.20%
2023/06/28	3	18.90	3	19.20	18.75	0	999	0.00%
2023/06/27	6	19.11	7	19.16	18.60	-1	1,001	-0.10%
2023/06/26	2	19.00	0	0.00	18.90	2	1,000	0.20%
2023/06/21	4	19.31	2	19.65	19.15	2	1,002	0.20%
2023/06/20	3	19.20	6	19.17	19.60	-3	984	-0.30%
2023/06/19	3	18.78	3	18.98	18.70	0	977	0.00%
2023/06/16	4	18.84	4	19.08	18.70	0	979	0.00%
2023/06/15	1	18.60	0	0.00	18.40	1	983	0.10%
2023/06/14	4	19.03	1	19.35	18.90	3	1,001	0.30%
2023/06/13	8	19.17	5	19.30	19.40	3	1,006	0.30%
2023/06/12	5	19.08	2	19.30	19.00	3	997	0.30%
2023/06/09	13	18.49	7.2	18.83	19.20	5.8	994	0.58%
2023/06/08	3	17.15	7	17.79	18.90	-4	939	-0.43%
2023/06/07	1	17.00	5	16.96	17.20	-4	884	-0.45%
2023/06/06	1	16.65	2	16.70	16.65	-1	1,006	-0.10%
2023/06/05	6	16.72	4	16.89	16.80	2	1,067	0.19%
2023/06/02	4	16.74	3	16.88	16.65	1	1,108	0.09%
2023/06/01	6	16.70	6	16.89	16.85	0	1,117	0.00%
2023/05/31	2	16.75	4	16.81	16.70	-2	1,137	-0.18%
2023/05/30	5	16.45	1	16.50	16.50	4	1,151	0.35%
2023/05/29	3.1	16.49	2	16.78	16.65	1.1	1,157	0.09%
2023/05/26	1.1	16.72	1	16.90	16.85	0.1	1,187	0.01%
2023/05/25	5	17.10	4	17.10	17.10	1	1,201	0.08%
2023/05/24	3	16.87	9	17.12	17.80	-6	1,179	-0.51%
2023/05/23	0	0.00	2	16.20	16.20	-2	1,157	-0.17%
2023/05/22	1	15.85	5	15.96	16.05	-4	1,199	-0.33%
2023/05/19	0	0.00	1	15.75	15.65	-1	1,225	-0.08%
2023/05/18	3	15.65	1	15.90	15.60	2	1,257	0.16%
2023/05/17	2	15.40	0	15.65	15.70	2	1,305	0.15%
2023/05/16	2	15.53	2	15.75	15.55	0	1,387	0.00%
2023/05/15	3	15.60	0	0.00	15.55	3	1,398	0.21%
2023/05/12	3	15.92	7	15.53	15.95	-4	1,415	-0.28%
2023/05/11	3	15.92	7	15.53	15.65	-4	1,426	-0.28%
2023/05/09	1	15.10	0	0.00	15.10	1	1,572	0.06%
2023/05/08	0	0.00	1	15.25	15.20	-1	1,605	-0.06%
2023/05/04	1	15.05	0	0.00	15.00	1	1,631	0.06%
2023/05/03	1	15.10	0	0.00	15.05	1	1,635	0.06%
2023/05/02	3	15.40	0	0.00	15.35	3	1,638	0.18%
2023/04/28	0	0.00	2	15.60	15.55	-2	1,651	-0.12%
2023/04/27	2	15.35	1	15.40	15.35	1	1,656	0.06%
2023/04/25	1	15.55	1	15.10	15.00	0	1,658	0.00%
2023/04/20	2	15.73	0	0.00	15.65	2	1,652	0.12%
2023/04/19	0	0.00	2	16.05	16.00	-2	1,648	-0.12%
2023/04/18	3	16.25	0.1	16.14	16.15	2.9	1,643	0.17%
2023/04/17	6	16.66	3	16.57	16.50	3	1,631	0.18%
2023/04/14	4	16.30	2	16.43	16.30	2	1,621	0.12%
2023/04/12	1	16.20	0	0.00	16.15	1	1,626	0.06%
2023/04/11	2	16.25	0	0.00	16.25	2	1,625	0.12%
2023/04/10	1	16.55	2	16.75	16.50	-1	1,620	-0.06%