• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.90%
  • 成交量
    4,222張
  • 產業
    上市 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
首利 (1471)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22216.18415.5415.50-2845-0.24%
2024/11/212715.65515.6515.80227792.82%
2024/11/20515.0000.0014.9057220.69%
2024/11/19215.151815.3715.45-16699-2.29%
2024/11/18614.80615.5315.7506590.00%
2024/11/15114.501514.6014.40-14566-2.47%
2024/11/14415.01915.0715.10-5536-0.93%
2024/11/131614.67814.7014.7084381.83%
2024/11/121513.3500.0013.40153753.99%
2024/11/1100.00113.6013.75-1369-0.27%
2024/11/08813.94414.2013.8543581.12%
2024/11/0700.00612.8513.10-6317-1.89%
2024/11/04312.5500.0012.6033390.88%
2024/11/01612.7300.0012.7063511.71%
2024/10/2300.00213.2013.35-2368-0.54%
2024/10/17213.0000.0013.0524100.49%
2024/09/2500.00113.3013.40-1612-0.16%
2024/09/12112.9000.0013.0516760.15%
2024/09/04113.4000.0013.3517290.14%
2024/08/2600.00314.2014.15-31,043-0.29%
2024/08/22214.10214.0514.0501,1420.00%
2024/08/21614.08513.9913.9511,1480.09%
2024/08/16113.8500.0014.0011,1580.09%
2024/08/1500.00213.6513.60-21,158-0.17%
2024/08/05113.4000.0013.4011,1900.08%
2024/07/22115.0500.0014.9511,1910.08%
2024/07/1700.00116.3516.40-11,152-0.09%
2024/07/16116.5000.0016.3011,1390.09%
2024/07/12116.2000.0016.1511,1100.09%
2024/07/11115.95615.9016.00-51,092-0.46%
2024/07/1000.00215.9315.90-21,100-0.18%
2024/07/09215.8000.0015.9021,1000.18%
2024/07/08116.3000.0016.3011,0970.09%
2024/07/04315.5000.0015.5531,0590.28%
2024/06/1800.00116.1516.05-11,082-0.09%
2024/06/1700.00216.1316.10-21,087-0.18%
2024/06/1300.00116.0015.95-11,096-0.09%
2024/06/0700.00216.1516.05-21,140-0.18%
2024/06/0500.00116.1016.50-11,199-0.08%
2024/06/0400.00116.0515.90-11,209-0.08%
2024/06/03116.0500.0016.0511,3690.07%
2024/05/314.516.0500.0016.054.51,5330.29%
2024/05/30917.0600.0016.6591,4920.60%
2024/05/2700.00715.2015.20-71,276-0.55%
2024/05/23315.1700.0014.9531,3360.22%
2024/05/21114.9500.0015.0011,3660.07%
2024/04/2300.00114.7014.80-11,732-0.06%
2024/04/22114.4500.0014.4511,7360.06%
2024/04/19114.951014.6014.70-91,739-0.52%
2024/04/1800.00115.0015.25-11,738-0.06%
2024/04/1700.00415.2315.20-41,751-0.23%
2024/04/15115.6500.0015.6011,7660.06%
2024/04/1200.00115.8515.90-11,768-0.06%
2024/04/01116.15116.2016.1501,8000.00%
2024/03/28116.30116.3016.2001,8300.00%
2024/03/27115.9000.0016.6011,8300.05%
2024/03/26116.35116.0015.9501,8280.00%
2024/03/25416.44116.5016.4531,8120.17%
2024/03/22116.5500.0016.5511,8430.05%
2024/03/2000.00116.5016.45-11,855-0.05%
2024/03/19116.60116.6016.6501,8580.00%
2024/03/18116.9000.0016.6511,8670.05%
2024/03/1500.00117.1016.95-11,883-0.05%
2024/03/1400.001216.7016.60-121,918-0.63%
2024/03/13116.80317.1516.75-21,915-0.10%
2024/03/121216.671016.9017.5021,8940.11%
2024/03/11216.2800.0016.2521,8430.11%
2024/03/08316.77116.8016.6021,8360.11%
2024/03/071018.50618.2517.6041,7990.22%
2024/03/06118.00917.7418.25-81,646-0.49%
2024/02/29316.45116.4016.3021,4940.13%
2024/02/27117.05116.6516.6501,5780.00%
2024/02/26117.3500.0017.2011,7040.06%
2024/02/23616.85616.3016.3001,6790.00%
2024/02/21317.2000.0016.9531,6950.18%
2024/02/20917.10217.4317.3571,6840.42%
2024/02/19317.05317.0017.0001,6510.00%
2024/02/16216.48216.5516.7001,6200.00%
2024/01/29216.0500.0016.1521,7050.12%
2024/01/2600.00216.1515.85-21,723-0.12%
2024/01/25816.7800.0016.4581,7300.46%
2024/01/24216.45116.3516.5011,7310.06%
2024/01/23217.35417.2317.00-21,734-0.12%
2024/01/22115.7000.0016.3511,6760.06%
2024/01/12415.1100.0015.0541,7740.23%
2024/01/11215.55215.5015.5501,8260.00%
2024/01/10215.50715.3815.40-51,950-0.26%
2024/01/09215.80115.8015.7012,0430.05%
2024/01/0800.00116.2016.15-12,080-0.05%
2024/01/05216.4800.0016.4022,1030.10%
2023/12/28116.7500.0016.9012,3020.04%
2023/12/25516.7400.0016.7052,6510.19%
2023/12/2200.00717.1917.15-72,692-0.26%
2023/12/2100.00117.3017.20-12,789-0.04%
2023/12/19117.25717.5917.35-62,832-0.21%
2023/12/1800.00517.9417.85-52,840-0.18%
2023/12/15118.0500.0018.0012,8790.03%
2023/12/14418.0500.0018.0542,9620.14%
2023/12/12118.20118.4518.1003,1120.00%
2023/12/11518.71818.7518.75-33,186-0.09%
2023/12/08218.03118.1518.1013,3020.03%
2023/12/07218.0800.0018.0023,6500.05%
2023/12/06318.0500.0018.0534,0490.07%
2023/12/04518.2100.0018.1554,5190.11%
2023/11/2800.00318.2518.35-35,067-0.06%
2023/11/27518.1100.0018.0555,2700.09%
2023/11/2000.00318.2018.10-36,172-0.05%
2023/11/17318.00118.0018.0526,4940.03%
2023/11/1000.00118.0518.00-17,452-0.01%
2023/11/09118.1500.0018.1517,5030.01%
2023/11/081.118.70318.6718.70-27,507-0.03%
2023/11/02118.20318.3018.20-27,512-0.03%
2023/10/3100.00118.8017.95-17,506-0.01%
2023/10/30118.1000.0018.0517,5240.01%
2023/10/27518.5100.0018.5057,5270.07%
2023/10/2400.001018.7918.80-107,659-0.13%
2023/10/2300.00618.9018.80-67,831-0.08%
2023/10/2000.00219.3519.00-27,864-0.03%
2023/10/19519.3600.0019.1057,9070.06%
2023/10/18920.221420.2920.20-57,887-0.06%
2023/10/171219.32919.4219.7037,8200.04%
2023/10/16417.850.118.5517.953.97,8560.05%
2023/10/13118.752318.9818.70-227,929-0.28%
2023/10/122019.05119.0018.90198,0730.24%
2023/10/1100.002018.9318.70-208,204-0.24%
2023/10/06619.99420.0320.0528,2800.02%
2023/10/05720.15220.7020.1058,3230.06%
2023/10/04320.403220.0720.45-298,391-0.35%
2023/10/031420.55220.2020.20128,4380.14%
2023/10/0239.121.444.121.2221.20358,4980.41%
2023/09/285.120.852420.6921.10-198,604-0.22%
2023/09/27419.77519.6519.60-18,603-0.01%
2023/09/261720.14220.1320.30158,6370.17%
2023/09/25419.18119.1019.0038,6680.03%
2023/09/22319.32219.2319.1518,6930.01%
2023/09/21119.00219.4319.35-18,761-0.01%
2023/09/20419.04319.1018.9018,8990.01%
2023/09/191819.171219.1218.9069,3350.06%
2023/09/181320.00119.9520.00129,5210.13%
2023/09/151.519.77519.9119.80-3.59,752-0.04%
2023/09/142120.33220.5020.25199,8710.19%
2023/09/13320.25520.1320.15-29,938-0.02%
2023/09/12921.982221.4521.35-139,792-0.13%
2023/09/11222.881623.5623.65-149,468-0.15%
2023/09/081.120.00721.2721.50-5.99,107-0.06%
2023/09/07118.802519.3819.80-248,797-0.27%
2023/09/062019.481619.2119.0048,6400.05%
2023/09/051519.101518.9419.1508,4940.00%
2023/09/041618.28618.1118.00108,3530.12%
2023/09/012118.20318.2517.80188,2940.22%
2023/08/31919.531120.5019.40-28,082-0.02%
2023/08/301119.97120.8020.80107,8920.13%
2023/08/291119.922619.8919.95-157,729-0.19%
2023/08/2800.001020.2420.65-107,425-0.13%
2023/08/25318.58218.9818.8017,1150.01%
2023/08/24218.75719.1618.35-56,939-0.07%
2023/08/231218.5816.318.7718.70-4.36,692-0.06%
2023/08/222217.391917.9818.5036,3570.05%
2023/08/21516.1011.416.5517.00-6.46,039-0.11%
2023/08/181915.942016.2816.25-15,849-0.02%
2023/08/171915.461015.5015.7595,6420.16%
2023/08/16213.501014.5015.20-85,465-0.15%
2023/08/15613.65714.0013.85-15,354-0.02%
2023/08/14112.9000.0012.9015,3110.02%
2023/08/111113.14313.1512.8585,2950.15%
2023/08/10312.8700.0013.1035,2850.06%
2023/08/09313.85113.5013.5025,2580.04%
2023/08/08114.1500.0014.0515,2390.02%
2023/08/04214.0300.0014.1525,2490.04%
2023/08/02214.23414.0314.00-25,243-0.04%
2023/08/01314.65614.7114.60-35,202-0.06%
2023/07/31115.50215.1014.80-15,194-0.02%
2023/07/28315.4700.0015.1535,1590.06%
2023/07/27716.24616.1616.0515,1280.02%
2023/07/262616.41416.3016.60225,0800.43%
2023/07/24814.12713.8614.0015,0710.02%
2023/07/21115.101614.9915.15-155,069-0.30%
2023/07/20315.152515.2415.50-225,062-0.43%
2023/07/191414.9900.0014.55145,0170.28%
2023/07/18115.751715.8615.75-164,955-0.32%
2023/07/17915.421015.6515.60-14,954-0.02%
2023/07/141116.65416.6916.7074,9990.14%
2023/07/13618.2910.418.3618.00-4.45,079-0.09%
2023/07/120.117.30317.6517.75-35,008-0.06%
2023/07/111116.76216.5516.6095,0100.18%
2023/07/10818.19418.8018.2044,9250.08%
2023/07/07417.711019.0018.40-64,840-0.12%
2023/07/06417.656.116.7717.80-2.14,696-0.04%
2023/07/05116.255.416.2516.25-4.44,455-0.10%
2023/07/04414.50114.7014.8034,3010.07%
2023/07/0300.001414.4114.85-144,202-0.33%
2023/06/30113.70513.6513.65-44,085-0.10%
2023/06/29512.9400.0013.2054,0370.12%
2023/06/28713.65313.5013.8543,9370.10%
2023/06/273714.212814.1814.2093,7540.24%
2023/06/26213.531213.6414.20-103,270-0.31%
2023/06/212011.6912.712.7212.957.32,9900.24%
2023/06/202511.13811.6311.80172,6760.64%
2023/06/19310.501910.5311.00-162,474-0.65%
2023/06/1600.00410.1510.00-42,303-0.17%
2023/06/1529.7900.009.7322,2690.09%
2023/06/1419.9119.949.9802,2340.00%
2023/06/0819.4500.009.4612,1440.05%
2023/06/0719.4300.009.6812,1330.05%
2023/06/0649.4600.009.4242,1070.19%
2023/06/0519.6000.009.5812,0940.05%
2023/05/2600.0019.089.01-12,038-0.05%
2023/05/2529.1919.169.1712,0300.05%
2023/05/1728.9300.009.0021,9590.10%
2023/05/1249.1619.009.2031,9040.16%
2023/05/1149.1619.009.0031,8910.16%
2023/05/1029.4200.009.3721,8550.11%
2023/05/0949.3800.009.2841,8390.22%
2023/05/0829.4500.009.4421,8260.11%
2023/05/0549.5649.499.4301,8110.00%
2023/05/0449.8539.859.7711,7780.06%
2023/05/03710.0679.959.9301,7580.00%
2023/04/2859.8559.799.7701,6640.00%
2023/04/27910.19310.209.9261,5850.38%
2023/04/2619.2100.009.7411,4100.07%
2023/04/2518.9919.098.8601,3230.00%
2023/04/2429.2300.009.2021,2820.16%
2023/04/2100.0029.569.21-21,250-0.16%
2023/04/20510.09910.0410.00-41,165-0.34%
2023/04/19149.9500.009.95141,0391.35%
2023/04/18510.20410.139.3918150.12%
2023/04/1700.0039.889.88-3570-0.53%
2023/04/1300.0018.258.18-1370-0.27%
2023/04/1200.0028.028.17-2340-0.59%
2023/04/1117.9700.007.9713290.30%
2023/04/1000.0018.007.97-1327-0.30%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音