• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)
可現股當沖
  • 股價
    12.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.78%
  • 成交量
    150張
  • 產業
    上市 紡織類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
弘裕 (1474)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132712.7400.0012.752723111.68%
2024/12/123312.8500.0012.853323214.21%
2024/12/113712.8400.0012.903723315.87%
2024/12/05313.0500.0012.9532411.24%
2024/12/04312.9500.0012.9532421.24%
2024/12/02213.1500.0013.1022480.80%
2024/11/271713.5000.0013.45172566.64%
2024/11/255613.7800.0013.905625621.82%
2024/11/18513.5000.0013.5552651.88%
2024/11/153013.3400.0013.503026711.21%
2024/11/0800.00114.0014.00-1272-0.37%
2024/11/07113.8500.0013.9012710.37%
2024/10/29313.3000.0013.1532911.03%
2024/10/28513.5200.0013.6552891.73%
2024/10/252213.7300.0013.85222887.64%
2024/10/242413.7900.0013.65242908.26%
2024/10/23213.80113.6513.9512960.34%
2024/10/22213.9000.0013.9022940.68%
2024/10/21113.8000.0013.8012990.33%
2024/10/1800.00114.5014.30-1300-0.33%
2024/10/17214.45114.5014.3013020.33%
2024/10/1600.00414.2514.60-4302-1.32%
2024/10/152313.10313.5014.15202896.92%
2024/10/145213.0400.0012.955228518.20%
2024/10/112413.45213.4513.50222827.78%
2024/10/09313.2500.0013.3032881.04%
2024/09/27212.63212.6512.7003440.00%
2024/09/262612.5700.0012.55263437.57%
2024/09/252212.5900.0012.60223516.25%
2024/09/24112.5000.0012.5013550.28%
2024/09/2000.00112.6012.55-1374-0.27%
2024/09/1900.00312.4012.45-3377-0.79%
2024/09/1800.00312.5012.35-3382-0.79%
2024/09/1600.00412.5612.40-4382-1.05%
2024/09/10111.8000.0011.8013870.26%
2024/09/0912.111.7800.0011.7512.13903.08%
2024/09/06111.9500.0011.8013910.26%
2024/09/02212.5500.0012.5024020.50%
2024/08/28212.6500.0012.7024060.49%
2024/08/27212.6000.0012.5524080.49%
2024/08/211012.704012.7012.70-30413-7.26%
2024/08/1516.112.6500.0012.5516.14233.79%
2024/08/141812.9000.0012.75184264.22%
2024/08/1319.112.8800.0012.8019.14444.29%
2024/08/123013.004013.0012.95-10468-2.14%
2024/08/0900.00113.0012.85-1469-0.21%
2024/08/0800.00412.6012.70-4479-0.83%
2024/08/064112.301512.4612.35265284.92%
2024/08/05812.2900.0012.2585251.52%
2024/08/0200.00113.4513.50-1517-0.19%
2024/07/31113.3500.0013.3015280.19%
2024/07/30513.30013.3513.2555330.93%
2024/07/29913.2500.0013.1095371.67%
2024/07/191414.35114.3514.05135852.22%
2024/07/181114.5500.0014.50115831.88%
2024/07/171814.5300.0014.45185813.10%
2024/07/164514.51314.4514.50425757.30%
2024/07/151814.6000.0014.60185723.15%
2024/07/12114.7000.0014.7515720.17%
2024/07/10214.7300.0014.6025630.35%
2024/07/09414.54314.8314.8015540.18%
2024/07/0800.00614.6914.35-6531-1.13%
2024/07/0500.00114.6514.45-1528-0.19%
2024/07/0400.00914.5814.50-9522-1.72%
2024/07/0300.000.214.4014.40-0.2513-0.04%
2024/07/0100.00814.5014.35-8508-1.57%
2024/06/283114.1600.0014.15315026.17%
2024/06/273614.371514.2814.35214994.20%
2024/06/26214.1500.0014.2024890.41%
2024/06/251414.0500.0014.10144822.90%
2024/06/24114.15114.3014.2504770.00%
2024/06/21613.9500.0014.1064721.27%
2024/06/20013.9500.0014.1004720.00%
2024/06/1400.00214.1814.20-2461-0.43%
2024/06/13313.90214.0514.0514530.22%
2024/06/1200.00613.8013.85-6452-1.33%
2024/06/112213.94113.9513.95214474.70%
2024/06/0700.00314.1014.20-3444-0.68%
2024/06/06113.6000.0013.5514360.23%
2024/06/05513.8400.0013.8554331.15%
2024/06/04113.80114.2013.9004350.00%
2024/05/31113.9000.0013.9014430.23%
2024/05/3000.00114.2014.00-1470-0.21%
2024/05/29314.0500.0014.1034690.64%
2024/05/27813.75713.7613.7514770.21%
2024/05/24113.6000.0013.6514790.21%
2024/05/233113.84913.8713.70224754.63%
2024/05/226614.16114.2014.056546813.89%
2024/05/219.114.50414.5014.505.14551.12%
2024/05/20514.6000.0014.5554541.10%
2024/05/171114.63614.8314.6554401.13%
2024/05/1600.002514.4414.60-25415-6.01%
2024/05/151014.08414.1014.0063881.54%
2024/05/14114.0500.0014.1013810.26%
2024/05/13114.002714.1114.00-26368-7.05%
2024/05/1000.00514.2614.30-5341-1.46%
2024/05/0900.002013.7813.90-20316-6.31%
2024/05/08113.3000.0013.3513080.32%
2024/05/07513.5000.0013.4553031.65%
2024/05/062213.6300.0013.50222977.38%
2024/05/0300.000.114.1013.90-0.1287-0.03%
2024/04/292714.165214.1114.05-25265-9.41%
2024/04/262013.591513.5313.7052352.12%
2024/04/252213.0500.0013.102221010.44%
2024/04/2400.00913.4013.05-9206-4.36%
2024/04/231412.95113.0012.95132016.46%
2024/04/1800.00313.1313.00-3194-1.54%
2024/04/171712.75112.9512.95161888.47%
2024/04/16812.471712.4412.50-9185-4.85%
2024/04/15712.7000.0012.8071843.80%
2024/04/1200.00412.9312.85-4181-2.20%
2024/04/110.112.80512.9712.75-5181-2.73%
2024/04/1000.002712.6512.80-27175-15.40%
2024/04/08912.4500.0012.4591705.27%
2024/04/0300.001112.5012.50-11170-6.46%
2024/04/0200.001612.4412.50-16169-9.42%
2024/04/0100.00512.3812.40-5167-2.98%
2024/03/293012.33512.3512.352516515.09%
2024/03/2800.001412.3112.35-14165-8.44%
2024/03/27912.17212.3012.3071654.23%
2024/03/2600.00112.2012.20-1164-0.61%
2024/03/2500.001912.1112.20-19164-11.55%
2024/03/22511.95111.9012.0541642.41%
2024/03/211311.9000.0011.95131667.81%
2024/03/201111.9000.0011.95111666.60%
2024/03/1900.00212.0012.00-2172-1.16%
2024/03/18512.10512.1312.1001720.00%
2024/03/154812.0500.0012.004817028.09%
2024/03/142412.0800.0012.002416814.28%
2024/03/13212.1000.0012.0021661.20%
2024/03/1200.00112.3012.20-1167-0.60%
2024/03/11312.171512.2112.15-12167-7.16%
2024/03/071412.5000.0012.35141668.40%
2024/03/06612.9600.0012.8561613.72%
2024/03/05412.70112.9013.1531472.03%
2024/03/01612.51812.4412.45-2116-1.72%
2024/02/2900.00712.0012.25-7105-6.65%
2024/02/27412.231212.1212.00-8101-7.85%
2024/02/262111.8000.0011.75219721.62%
2024/02/231411.7500.0011.75149614.44%
2024/02/225711.8000.0011.805710354.98%
2024/02/191011.8000.0011.75101039.62%
2024/02/16111.6000.0011.6511010.98%
2024/02/05211.551011.5511.60-8101-7.92%
2024/02/02111.6500.0011.6511000.99%
2024/01/291211.8000.0011.751210211.71%
2024/01/26311.8000.0011.8031022.93%
2024/01/23111.6500.0011.7011040.96%
2024/01/22911.6000.0011.6591038.69%
2024/01/19511.6600.0011.7051034.82%
2024/01/181111.65411.6511.6571036.76%
2024/01/173111.8000.0011.703110629.19%
2024/01/161711.880.411.9511.8516.610615.67%
2024/01/151612.0000.0012.001610515.19%
2024/01/115212.1100.0012.105210649.03%
2024/01/10112.1000.0012.1511040.96%
2024/01/08112.20112.2012.2001010.00%
2024/01/0400.00412.0512.10-4101-3.95%
2024/01/0200.00212.0512.10-298-2.03%
2023/12/29612.0000.0012.006976.12%
2023/12/28112.0000.0012.001971.03%
2023/12/27211.9500.0012.002962.08%
2023/12/254612.111812.1012.00289629.04%
2023/12/221012.1800.0012.20109410.57%
2023/12/21512.2400.0012.205935.32%
2023/12/19511.9700.0012.155935.32%
2023/12/18312.2000.0012.153913.28%
2023/12/143911.9200.0011.85398744.74%
2023/12/131911.7500.0011.80197923.90%
2023/12/12911.7300.0011.7097711.61%
2023/12/070.111.8500.0011.800.1780.06%
2023/12/052211.7200.0011.70227429.53%
2023/12/0400.001211.7311.75-1272-16.49%
2023/11/302511.6700.0011.70257334.19%
2023/11/281211.6700.0011.70127116.80%
2023/11/27711.6000.0011.607719.76%
2023/11/243211.7600.0011.70327144.63%
2023/11/23111.7000.0011.701731.37%
2023/11/151911.3200.0011.30196927.16%
2023/10/312011.3500.0011.30208324.05%
2023/10/241411.2000.0011.20148915.60%
2023/10/231811.2500.0011.25189119.67%
2023/10/201511.2800.0011.25159315.98%
2023/10/17711.35111.3011.356956.28%
2023/10/161911.2500.0011.30199619.65%
2023/10/121111.2500.0011.301110010.91%
2023/10/113511.2500.0011.203510134.64%
2023/10/061411.4000.0011.40149914.02%
2023/10/051211.4500.0011.451210011.96%
2023/10/04811.3700.0011.4581017.90%
2023/10/03611.4300.0011.4061025.86%
2023/10/02711.4500.0011.4071036.77%
2023/09/28411.6000.0011.4541053.78%
2023/09/271711.4300.0011.451710616.03%
2023/09/26311.4000.0011.4031062.81%
2023/09/2241.111.48311.4311.4538.110934.88%
2023/09/215.111.4300.0011.405.11084.69%
2023/09/20611.4800.0011.4561095.50%
2023/09/191811.5000.0011.501811116.08%
2023/09/18711.5000.0011.5071136.18%
2023/09/151111.5000.0011.50111149.59%
2023/09/141511.4900.0011.451511712.82%
2023/09/120.111.5000.0011.400.11300.04%
2023/09/1100.001411.5611.50-14134-10.38%
2023/09/070.111.5500.0011.450.11640.05%
2023/09/06211.8300.0011.9021651.21%
2023/09/052011.8500.0011.902016612.00%
2023/08/31511.5500.0011.6551762.83%
2023/08/29411.5500.0011.6041792.22%
2023/08/28511.6500.0011.6551772.82%
2023/08/25311.6500.0011.7031771.69%
2023/08/2413.111.5500.0011.6013.11787.34%
2023/08/213611.8900.0011.853617920.11%
2023/08/18511.9500.0012.0051832.73%
2023/08/17411.95112.0011.9531831.63%
2023/08/16711.9500.0011.9571833.81%
2023/08/151212.0000.0012.00121846.50%
2023/08/1433.111.9100.0011.9533.118517.86%
2023/08/112112.2500.0012.252118211.48%
2023/08/08211.95712.3611.95-5179-2.79%
2023/08/020.112.4500.0012.400.11760.03%
2023/07/26312.4500.0012.3531711.75%
2023/07/24112.4000.0012.4011670.60%
2023/07/201012.5000.0012.45101675.97%
2023/07/191312.4500.0012.50131677.78%
2023/07/18412.4500.0012.4541672.39%
2023/07/173812.4900.0012.453816622.82%
2023/07/142512.5400.0012.502516614.99%
2023/07/121512.6000.0012.60151718.74%
2023/07/111712.5800.0012.55171739.80%
2023/07/10412.5500.0012.6041792.23%
2023/07/06112.6000.0012.6012010.50%
2023/07/05112.7500.0012.7512120.47%
2023/07/03112.8000.0012.8012140.47%
2023/06/30712.7900.0012.8072143.26%
2023/06/270.113.2000.0012.850.12140.05%
2023/06/263013.1300.0013.253021114.21%
2023/06/211413.2000.0013.25142106.66%
2023/06/2000.00113.3013.20-1208-0.48%
2023/06/193613.33213.2813.253420616.49%
2023/06/162513.041013.0313.00151977.60%
2023/06/15913.10213.2513.1071933.63%
2023/06/141013.20413.1312.9561873.20%
2023/06/1300.00112.8012.75-1162-0.61%
2023/06/1200.00212.8512.75-2161-1.24%
2023/06/0900.00312.8712.75-3159-1.88%
2023/06/0800.00112.8012.65-1159-0.63%
2023/06/0700.00312.7012.75-3169-1.77%
2023/06/060.112.5500.0012.400.11640.06%
2023/06/0200.00112.4012.50-1162-0.61%
2023/05/3000.00412.5012.50-4169-2.36%
2023/05/2900.001012.5512.55-10169-5.88%
2023/05/2500.00212.8512.85-2174-1.15%
2023/05/24112.3500.0012.7511680.59%
2023/05/23412.3500.0012.3541622.46%
2023/05/2223.212.3800.0012.3523.216314.18%
2023/05/195812.4300.0012.405816435.25%
2023/05/181812.3500.0012.351816410.92%
2023/05/171812.3000.0012.201816510.89%
2023/05/151012.2000.0012.30101646.08%
2023/05/121.112.1600.0012.301.11630.64%
2023/05/111.112.1600.0012.301.11640.64%
2023/05/0500.00212.8012.80-2159-1.25%
2023/04/26512.4500.0012.5551603.11%
2023/04/1914.112.6500.0012.7014.11578.94%
2023/04/1800.00212.7512.70-2154-1.30%
2023/04/17612.8100.0012.8061523.93%
2023/04/142012.8500.0012.902014913.38%
2023/04/136312.8600.0012.906314742.79%
2023/04/1117.112.9500.0013.2017.112713.34%
2023/04/102212.8000.0012.802211718.67%
中部傑出經理獎選拔揭曉 弘裕總經理郭正沛等11人當選UDN聯合新聞網－2022/05/29
由社團法人台中市企業經理協進會所主辦的第28屆「中部地區傑出經理獎選拔」今(29)日揭曉，共有弘裕企業（1474）總經理......詳全文
弘裕：全球經濟正向復甦 今年上半年訂單無虞UDN聯合新聞網－2022/04/19
工業布大廠弘裕（1474）總經理郭正沛表示，去年下半年起訂單滿載，今年上半年訂單無虞，但今年受通膨、俄烏戰爭影響，國際原......詳全文
弘裕Q2訂單穩健 中國疫情迎轉單Anue鉅亨－2022/04/19
...詳全文
弘裕 相關文章
弘裕 相關影音