• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.75%
  • 成交量
    560張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212199.5000.00198.5022,4280.08%
2024/11/2000.000.2200.00200.00-0.22,589-0.01%
2024/11/1900.001205.50205.50-12,689-0.04%
2024/11/1400.001204.50204.00-12,813-0.04%
2024/11/1300.002.1205.55204.50-2.12,872-0.07%
2024/11/111216.502214.00215.00-13,104-0.03%
2024/11/070.1212.000211.00214.5003,3860.00%
2024/11/050.1211.380.1211.00211.5003,5970.00%
2024/11/040205.5000.00206.5003,7500.00%
2024/11/010205.0000.00206.0003,8300.00%
2024/10/242211.501209.00208.0014,3840.02%
2024/10/2200.004.1213.01211.50-4.14,531-0.09%
2024/10/210.1218.000.2218.00217.00-0.14,6750.00%
2024/10/1400.003222.50222.50-35,452-0.06%
2024/10/0900.001212.50212.50-15,711-0.02%
2024/10/082213.001.1213.04214.500.95,9750.02%
2024/10/070.1222.5000.00222.000.16,0850.00%
2024/10/040.1217.5000.00217.500.16,1470.00%
2024/10/011.1219.641.1221.33224.5006,3150.00%
2024/09/3000.000.1224.00221.00-0.16,6160.00%
2024/09/271226.501230.00227.5006,6480.00%
2024/09/2300.007224.07229.00-76,937-0.10%
2024/09/205218.5000.00220.5057,0290.07%
2024/09/1900.001219.00220.50-17,277-0.01%
2024/09/180.1215.5000.00216.000.17,5780.00%
2024/09/160.1211.501212.00213.00-17,920-0.01%
2024/09/121206.001208.00209.0009,1690.00%
2024/09/110200.0000.00203.0009,4050.00%
2024/09/101.1204.000204.00199.001.110,0260.01%
2024/09/061.2204.4500.00202.501.210,5680.01%
2024/09/051216.001208.50209.00010,7380.00%
2024/09/040212.501207.00207.00-111,015-0.01%
2024/09/030.1225.0000.00219.500.111,3520.00%
2024/09/021228.502.1229.50227.50-1.111,342-0.01%
2024/08/2600.000226.00222.50011,4340.00%
2024/08/231222.0000.00224.50111,4770.01%
2024/08/222228.751.7229.27222.500.311,4890.00%
2024/08/212.1226.311224.06226.50111,4940.01%
2024/08/2000.005224.50222.50-511,569-0.04%
2024/08/190.1222.713221.67222.00-2.911,628-0.02%
2024/08/1600.002223.49222.50-211,715-0.02%
2024/08/154220.134220.75218.00011,7410.00%
2024/08/142226.7500.00223.00211,7950.02%
2024/08/137220.5900.00225.00711,7510.06%
2024/08/124.1223.253227.50227.501.111,7190.01%
2024/08/091217.501210.00217.50011,7090.00%
2024/08/084.3205.133207.66203.501.211,7880.01%
2024/08/075211.604214.13218.00111,9470.01%
2024/08/061200.002201.25209.00-111,986-0.01%
2024/08/052208.503.1208.67207.00-1.112,022-0.01%
2024/08/023233.171237.50229.50212,3420.02%
2024/08/012240.753241.00241.50-112,375-0.01%
2024/07/306.1249.141248.40248.005.112,5930.04%
2024/07/293.1266.945265.30250.00-212,620-0.02%
2024/07/2610.3279.502274.75273.008.312,7480.07%
2024/07/2300.001293.00291.50-112,890-0.01%
2024/07/223286.333287.17280.00013,1170.00%
2024/07/193295.001299.50293.00213,1770.02%
2024/07/184292.752.1294.26291.001.913,5030.01%
2024/07/179.3298.176299.58298.003.313,8040.02%
2024/07/162301.492297.25298.00014,0860.00%
2024/07/155298.409.1302.28304.50-4.114,369-0.03%
2024/07/124293.133294.00291.50114,4840.01%
2024/07/1118.1296.2820292.63292.50-1.914,654-0.01%
2024/07/108297.3812.5297.44298.00-4.514,735-0.03%
2024/07/095291.104.1288.46289.000.914,8120.01%
2024/07/084.2291.506.1292.00290.00-1.915,092-0.01%
2024/07/058298.001295.00294.50715,5680.04%
2024/07/042301.509301.00301.00-715,895-0.04%
2024/07/0300.000.1292.50291.00-0.115,6710.00%
2024/07/022292.500.1292.11293.001.915,6700.01%
2024/07/013293.182293.25290.00115,6110.01%
2024/06/284295.887294.64296.50-315,569-0.02%
2024/06/271.1295.813294.50290.50-215,525-0.01%
2024/06/265.1292.494.1292.94289.501.115,4240.01%
2024/06/2511.2291.386.1289.62297.005.115,3460.03%
2024/06/248.2296.469.5298.02290.00-1.315,129-0.01%
2024/06/216.1301.807.6301.42302.00-1.514,934-0.01%
2024/06/2033.2299.6631.5297.44297.001.714,6560.01%
2024/06/1916.4274.8418276.94282.50-1.614,824-0.01%
2024/06/188.1269.193270.00270.005.115,0050.03%
2024/06/1715274.708270.19262.00715,2700.05%
2024/06/144261.2510.2260.94269.50-6.215,561-0.04%
2024/06/135.5245.8711.3246.31245.00-5.915,703-0.04%
2024/06/1214.1238.006239.25237.008.116,3450.05%
2024/06/119.1248.315247.90245.504.117,2980.02%
2024/06/0717242.856244.58243.001117,7330.06%
2024/06/065.1234.0900.00236.005.117,8810.03%
2024/06/041234.5000.00232.00118,2090.01%
2024/05/303235.332241.00232.50118,7990.01%
2024/05/292237.004241.75236.00-218,927-0.01%
2024/05/283.1242.534244.25241.50-0.919,3090.00%
2024/05/2710244.7015.2244.74242.50-5.220,055-0.03%
2024/05/244240.252.1237.95238.501.920,2560.01%
2024/05/230.1235.502235.50236.00-220,962-0.01%
2024/05/221.2240.132.2240.91242.00-1.121,5660.00%
2024/05/211249.001253.50249.00022,4990.00%
2024/05/201255.001257.00251.00023,0230.00%
2024/05/171256.001258.50256.50023,4350.00%
2024/05/1600.001262.97257.00-124,0540.00%
2024/05/156259.586260.50259.00024,3130.00%
2024/05/1417264.5016260.38260.50124,2510.00%
2024/05/130264.008.1263.87260.00-8.124,077-0.03%
2024/05/103287.5013284.73283.50-1024,094-0.04%
2024/05/099293.009293.17293.00024,2070.00%
2024/05/0818.1299.4513.1295.67296.00524,0880.02%
2024/05/0700.007281.79285.00-723,752-0.03%
2024/05/0600.004283.00284.00-423,668-0.02%
2024/05/0344285.4942281.35281.00223,6420.01%
2024/05/0217.1288.8818288.42284.50-0.923,4510.00%
2024/04/3040293.3341.1293.03292.00-1.123,4480.00%
2024/04/296300.926302.58299.00023,3500.00%
2024/04/264313.133312.17305.50123,1420.00%
2024/04/2531316.0332314.61316.50-122,8210.00%
2024/04/2411306.5510310.75316.00122,6060.00%
2024/04/235313.406308.92308.50-122,2520.00%
2024/04/2229.5317.7333318.45314.00-3.521,901-0.02%
2024/04/1929333.2913335.96327.501621,7250.07%
2024/04/1830.2343.2520342.23333.5010.221,3130.05%
2024/04/1713329.469.3331.71337.503.720,8990.02%
2024/04/167.1309.5310308.80307.00-2.920,637-0.01%
2024/04/1515331.079.5328.11309.005.520,4020.03%
2024/04/126.5321.156.2317.44334.000.320,0900.00%
2024/04/1111.1314.779314.56304.002.119,7050.01%
2024/04/1013.4324.008326.44316.005.419,2140.03%
2024/04/0900.002.3330.78344.50-2.318,768-0.01%
2024/04/081316.0000.00313.50118,8990.01%
2024/04/031303.502305.25305.50-119,249-0.01%
2024/04/0200.001315.00308.00-119,509-0.01%
2024/04/013304.000.5305.00307.002.519,4640.01%
2024/03/293286.838.6289.37292.00-5.619,421-0.03%
2024/03/281.6280.941.1291.84280.000.519,4030.00%
2024/03/271.6306.1300.00295.501.619,3050.01%
2024/03/265.1317.716.1313.11320.00-119,224-0.01%
2024/03/252.3284.567285.13299.00-4.719,117-0.02%
2024/03/2216.2274.7711275.68274.005.219,0690.03%
2024/03/219261.118.2262.83266.500.818,2640.00%
2024/03/204237.887240.57242.50-317,779-0.02%
2024/03/1915233.5014.2236.84239.000.817,4130.00%
2024/03/1810.1213.359217.33225.501.116,5530.01%
2024/03/1514.1210.8516.2208.80205.00-2.116,172-0.01%
2024/03/1434.2204.4334203.97208.500.215,4590.00%
2024/03/137190.0713.4194.40199.50-6.414,642-0.04%
2024/03/125173.606182.75181.50-114,749-0.01%
2024/03/119166.892168.00168.00714,9480.05%
2024/03/082170.005168.50165.00-315,219-0.02%
2024/03/074181.504.3177.09177.50-0.315,0550.00%
2024/03/062180.253180.83180.00-114,929-0.01%
2024/03/057.1184.1310.2183.47182.50-3.114,812-0.02%
2024/03/044184.880184.00184.50414,4110.03%
2024/03/0112182.839183.67184.00314,2380.02%
2024/02/2925.2180.70125.3178.81187.00-100.213,980-0.72% 大賣/
2024/02/2758.2171.578.3175.13171.5049.913,3590.37%
2024/02/266.7178.6776180.04175.50-69.313,026-0.53%
2024/02/2326174.4622.4177.09174.003.612,1360.03%
2024/02/22121165.4922173.23172.009911,4220.87% 大買/
2024/02/218155.1921156.07161.00-1310,390-0.13%
2024/02/2023146.4812148.83146.50119,8110.11%
2024/02/1929146.2819145.53148.50109,2900.11%
2024/02/169.2134.0312134.08137.50-2.88,635-0.03%
2024/02/155123.904126.00125.0018,2670.01%
2024/02/052122.503124.00122.00-18,191-0.01%
2024/02/028129.754129.50124.5048,1350.05%
2024/02/019127.676128.25131.0037,8680.04%
2024/01/312121.753121.67121.50-17,600-0.01%
2024/01/301.1121.861121.50119.000.17,5140.00%
2024/01/290.1121.001121.00121.00-0.97,465-0.01%
2024/01/261120.501121.50118.5007,4310.00%
2024/01/253120.671121.50120.0027,3740.03%
2024/01/247123.869.1123.34122.50-2.17,310-0.03%
2024/01/234.1121.175120.10121.00-0.97,163-0.01%
2024/01/221115.001114.50115.0006,9910.00%
2024/01/1900.001113.00113.50-16,972-0.01%
2024/01/181112.5000.00112.0016,9690.01%
2024/01/1700.003111.50111.50-36,976-0.04%
2024/01/163118.172116.00116.0016,9270.01%
2024/01/156120.927121.21119.00-16,897-0.01%
2024/01/121117.502118.75117.00-16,716-0.01%
2024/01/111117.501119.50117.0006,6390.00%
2024/01/102116.752117.50117.5006,6130.00%
2024/01/091119.001117.00118.5006,6000.00%
2024/01/0800.001117.50118.50-16,539-0.02%
2024/01/051116.501117.00116.0006,5030.00%
2024/01/043117.002118.00116.0016,4980.02%
2024/01/023119.6700.00119.0036,3850.05%
2023/12/297124.433119.00118.5046,1840.06%
2023/12/287121.719121.11125.50-25,810-0.03%
2023/12/262115.750.1115.50114.001.95,5760.03%
2023/12/251118.002119.50116.50-15,570-0.02%
2023/12/223117.002117.00116.5015,5810.02%
2023/12/213.1117.512118.75115.501.15,6680.02%
2023/12/202117.251118.00117.5015,8190.02%
2023/12/1800.001121.00119.50-15,761-0.02%
2023/12/153124.004124.13123.00-15,698-0.02%
2023/12/145128.206127.50127.50-15,463-0.02%
2023/12/134125.633126.67124.0015,3250.02%
2023/12/122126.752125.00125.0005,3960.00%
2023/12/1110127.007127.00127.5035,2730.06%
2023/12/088132.887131.50129.0015,1060.02%
2023/12/0728136.4322136.41132.5064,7670.13%
2023/12/0614.2128.8427130.56130.50-12.83,922-0.33%
2023/12/055116.405.1117.10122.00-0.13,2190.00%
2023/12/0413110.1500.00111.00132,8620.45%
2023/11/300.1102.5000.00103.500.12,7320.00%
2023/11/290.6103.0000.00101.500.62,7420.02%
2023/11/280.3104.750.5103.50105.00-0.22,737-0.01%
2023/11/272108.250109.00104.0022,7180.07%
2023/11/242104.251103.00106.5012,5170.04%
2023/11/200.1101.0000.00101.000.12,4070.00%
2023/11/161.298.4300.0098.801.22,4980.05%
2023/11/150.297.7000.0097.800.22,6400.01%
2023/11/14196.00195.5095.5002,6810.00%
2023/11/10195.9000.0095.9012,7360.04%
2023/11/0300.00497.4597.70-43,002-0.13%
2023/11/02195.40496.6596.00-33,111-0.10%
2023/11/01294.0000.0094.9023,2310.06%
2023/10/31595.20297.5594.7033,2550.09%
2023/10/3000.000.2100.0099.10-0.23,271-0.01%
2023/10/251103.5000.00103.5013,4800.03%
2023/10/2400.001100.50100.50-13,545-0.03%
2023/10/230.1102.5000.00101.500.13,5700.00%
2023/10/201.1103.001103.00101.500.13,6340.00%
2023/10/0600.000.1113.00114.50-0.15,3210.00%
2023/10/051114.980.2115.00114.000.85,5940.01%
2023/10/040114.7500.00114.0005,7190.00%
2023/10/021.1115.560116.50116.001.15,9990.02%
2023/09/280.1115.500115.50115.500.16,0430.00%
2023/09/275113.812114.50113.5036,0470.05%
2023/09/260.2114.0000.00113.000.26,0490.00%
2023/09/2500.001110.50111.00-16,010-0.02%
2023/09/222108.502109.50110.0005,8720.00%
2023/09/215108.505107.50109.5005,8880.00%
2023/09/141118.001118.00118.0006,1230.00%
2023/09/010125.0000.00124.0007,3840.00%
2023/08/251133.5000.00129.0018,5330.01%
2023/08/2400.001133.00132.50-18,602-0.01%
2023/08/221132.001133.00132.5008,9430.00%
2023/08/211135.001132.00131.5009,1050.00%
2023/08/181130.0000.00126.5019,2870.01%
2023/08/1100.001126.00125.50-111,085-0.01%
2023/08/1000.001125.00125.00-111,207-0.01%
2023/08/081132.0000.00132.50111,7070.01%
2023/08/071133.0000.00136.00111,7550.01%
2023/08/0400.000.1140.00138.50-0.111,8520.00%
2023/08/0200.000.1144.00140.00-0.112,1570.00%
2023/07/311148.001148.00148.00012,6800.00%
2023/07/272153.253152.83153.00-113,615-0.01%
2023/07/2600.001150.00149.00-113,835-0.01%
2023/07/252154.751.2152.33151.500.813,9870.01%
2023/07/240153.501153.00151.00-114,102-0.01%
2023/07/214156.134157.38157.50014,3800.00%
2023/07/203149.502150.50154.00114,7490.01%
2023/07/191.1145.202147.95144.00-114,929-0.01%
2023/07/182163.734159.38155.00-214,775-0.01%
2023/07/176168.515167.60163.50114,7050.01%
2023/07/1400.002161.50162.50-214,441-0.01%
2023/07/132161.751154.00152.50114,2850.01%
2023/07/128161.449158.50158.50-114,343-0.01%
2023/07/111156.0000.00151.00114,2470.01%
2023/07/102.2157.094155.88153.00-1.814,656-0.01%
2023/07/051150.9800.00146.00115,0800.01%
2023/07/041.1151.034154.63150.00-2.915,099-0.02%
2023/07/031153.000.2151.00154.000.815,0450.01%
2023/06/3000.001145.00149.50-114,980-0.01%
2023/06/2800.001145.00144.00-114,908-0.01%
2023/06/272156.003148.50144.50-114,868-0.01%
2023/06/201152.001152.50154.00014,6190.00%
2023/06/190.1153.001151.00151.50-0.914,534-0.01%
2023/06/1613156.586157.33156.00714,4520.05%
2023/06/152147.502146.25150.00014,0560.00%
2023/06/145146.005144.80143.50013,8750.00%
2023/06/133147.674147.00146.50-113,827-0.01%
2023/06/121146.512147.75148.50-113,800-0.01%
2023/06/092.2152.912151.25152.000.213,6670.00%
2023/06/083153.501153.50151.50213,5750.01%
2023/06/076156.585155.20156.50113,5390.01%
2023/06/061152.501.1151.68153.00-0.113,4730.00%
2023/06/056157.923.1158.08155.002.913,4830.02%
2023/06/029159.8912159.63156.50-313,465-0.02%
2023/05/314146.001148.50149.00312,9860.02%
2023/05/3000.001146.00146.00-112,789-0.01%
2023/05/297145.075145.90143.50212,7060.02%
2023/05/261141.003138.00138.50-212,507-0.02%
2023/05/253143.673142.17141.50012,4380.00%
2023/05/2412.1140.9113140.81140.00-0.912,302-0.01%
2023/05/234136.8813135.50138.00-912,228-0.07%
2023/05/223139.6312139.42137.00-912,352-0.07%
2023/05/196133.178131.63134.50-212,247-0.02%
2023/05/186122.756126.84129.50011,9580.00%
2023/05/1715117.231118.00118.001411,4870.12%
2023/05/1600.003116.17115.00-311,386-0.03%
2023/05/1512115.675114.60114.00711,2460.06%
2023/05/127113.078112.06117.00-111,011-0.01%
2023/05/117113.078112.06111.00-110,550-0.01%
2023/05/1013117.6116114.22116.00-310,381-0.03%
2023/05/094118.3811119.14120.00-710,144-0.07%
2023/05/0814119.3215120.67121.00-19,802-0.01%
2023/05/053112.502112.75113.0019,3390.01%
2023/05/042113.495113.10114.00-39,131-0.03%
2023/05/0320111.6816111.91113.5048,8470.05%
2023/05/021108.501109.00110.5008,0550.00%
2023/04/28598.606.199.89100.50-1.17,746-0.01%
2023/04/27798.10597.5297.1027,5500.03%
2023/04/261795.88595.9698.00127,3410.16%
2023/04/258.199.821897.0494.00-9.96,960-0.14%
2023/04/241197.586.1100.21101.504.96,4220.08%
2023/04/211095.751093.5092.4006,0300.00%
2023/04/201197.951896.1095.10-75,964-0.12%
2023/04/19799.70499.3897.8035,8950.05%
2023/04/182.198.20298.1096.700.15,8000.00%
2023/04/171396.611297.4597.0015,6830.02%
2023/04/14492.08592.6493.10-15,437-0.02%
2023/04/13993.96493.4592.0055,2250.10%
2023/04/12694.231692.9796.00-104,666-0.21%
2023/04/111187.14887.5687.3034,2900.07%
2023/04/10485.40484.5085.1003,9510.00%
士電 相關文章
士電 相關影音