耿鼎 (1524)-富邦-和美券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.35
漲跌
▼0.25
漲幅
-0.66%
成交量
3,515張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	22	37.51	1	37.55	37.60	21	5,499	0.38%
2024/11/19	21	37.58	3	37.88	37.50	18	5,439	0.33%
2024/11/18	2	37.13	19	37.36	36.80	-17	5,362	-0.32%
2024/11/15	10	38.50	13	38.21	37.70	-3	5,283	-0.06%
2024/11/14	3	38.00	8	37.69	37.70	-5	5,021	-0.10%
2024/11/13	17	37.72	7	37.93	38.40	10	4,784	0.21%
2024/11/12	54.2	37.87	27	37.87	36.05	27.2	4,446	0.61%
2024/11/11	11	36.70	6.1	36.53	37.00	4.9	3,816	0.13%
2024/11/08	1	36.00	0	0.00	34.60	1	3,623	0.03%
2024/11/07	0	0.00	2	35.70	35.80	-2	3,579	-0.06%
2024/11/06	1	35.45	0	0.00	35.20	1	3,534	0.03%
2024/11/01	25.1	35.17	28	35.05	35.35	-3	3,570	-0.08%
2024/10/30	0	0.00	1	34.85	34.85	-1	3,557	-0.03%
2024/10/29	20	35.00	17	35.40	35.00	3	3,547	0.08%
2024/10/28	27	35.76	1	35.70	35.70	26	3,508	0.74%
2024/10/25	10	36.59	30	36.93	36.30	-20	3,433	-0.58%
2024/10/24	33	36.63	64.4	37.21	36.20	-31.4	3,290	-0.95%
2024/10/23	1	35.95	7	35.96	35.80	-6	2,970	-0.20%
2024/10/22	1.5	36.18	4	35.89	35.90	-2.5	2,900	-0.09%
2024/10/21	4	34.71	3	35.08	35.30	1	2,860	0.03%
2024/10/18	5	35.14	0	0.00	34.75	5	2,864	0.17%
2024/10/17	2	35.70	0	0.00	35.55	2	2,857	0.07%
2024/10/16	2	35.63	0	0.00	35.65	2	2,868	0.07%
2024/10/15	2	35.65	5.2	35.55	35.85	-3.2	2,871	-0.11%
2024/10/14	1	35.00	0	0.00	34.95	1	2,822	0.04%
2024/10/11	3.1	34.94	0	0.00	35.00	3.1	2,820	0.11%
2024/10/08	2	34.60	0	0.00	34.55	2	2,863	0.07%
2024/10/07	2	35.30	0	0.00	35.40	2	2,890	0.07%
2024/10/04	0	0.00	1	34.90	34.90	-1	2,891	-0.03%
2024/09/27	21.1	35.80	9	35.64	35.65	12.1	2,858	0.42%
2024/09/26	23	36.03	15	36.33	36.15	8	2,777	0.29%
2024/09/25	14.1	36.00	55	36.38	36.50	-40.9	2,712	-1.51%
2024/09/24	0.2	36.20	7	36.30	36.30	-6.8	2,607	-0.26%
2024/09/23	59.1	35.70	13	35.45	36.00	46.1	2,438	1.89%
2024/09/20	12	34.27	1	34.05	34.25	11	2,124	0.52%
2024/09/19	0	0.00	2	32.88	32.45	-2	1,939	-0.10%
2024/09/18	0	0.00	5	33.50	32.70	-5	1,958	-0.26%
2024/09/13	0	33.30	3	33.38	32.80	-3	1,926	-0.15%
2024/09/10	2	32.02	44	32.59	32.15	-42	1,861	-2.25%
2024/09/09	20	31.91	15	31.70	31.70	5	1,744	0.29%
2024/09/06	9	32.08	9	32.44	32.25	0	1,735	0.00%
2024/09/05	0	0.00	1	30.05	29.95	-1	1,682	-0.06%
2024/09/04	3	29.62	0	0.00	29.25	3	1,760	0.17%
2024/09/03	5	30.77	0	0.00	30.60	5	1,818	0.27%
2024/08/26	0	0.00	1	30.70	30.40	-1	2,796	-0.04%
2024/08/23	1	30.00	0	0.00	30.05	1	3,100	0.03%
2024/08/21	1	29.95	0	0.00	29.85	1	3,369	0.03%
2024/08/16	1	29.80	0	0.00	29.70	1	3,518	0.03%
2024/08/15	0	0.00	1	29.70	29.65	-1	3,546	-0.03%
2024/08/14	2	30.05	0	0.00	29.70	2	3,627	0.06%
2024/08/13	0	30.05	0	0.00	30.05	0	3,670	0.00%
2024/08/08	1	28.95	0	0.00	28.95	1	4,055	0.02%
2024/08/07	1	28.85	2	29.05	29.10	-1	4,441	-0.02%
2024/08/06	2	27.78	2	28.00	27.65	0	4,700	0.00%
2024/08/05	2	28.98	35	28.33	27.85	-33	4,818	-0.68%
2024/08/02	0.3	31.05	0	0.00	30.90	0.3	4,864	0.01%
2024/08/01	0	0.00	1	31.30	31.85	-1	4,916	-0.02%
2024/07/31	6	30.98	0	0.00	30.90	6	4,984	0.12%
2024/07/30	6	30.68	2	31.00	31.15	4	5,045	0.08%
2024/07/26	2	30.70	0	0.00	30.75	2	5,245	0.04%
2024/07/23	1	31.35	0	0.00	31.35	1	5,266	0.02%
2024/07/22	1.3	30.86	1	30.85	30.80	0.3	5,282	0.01%
2024/07/19	2	31.40	0	0.00	31.40	2	5,282	0.04%
2024/07/18	1	31.85	20	31.91	31.85	-19	5,288	-0.36%
2024/07/15	1.1	32.54	0	0.00	32.60	1.1	5,342	0.02%
2024/07/12	6	32.88	0	0.00	32.80	6	5,445	0.11%
2024/07/11	4	32.81	6	32.69	32.75	-2	5,478	-0.04%
2024/07/10	7.4	34.02	0	0.00	34.10	7.4	5,519	0.13%
2024/07/09	4	33.98	0	0.00	33.80	4	5,564	0.07%
2024/07/08	6	34.78	0	0.00	34.70	6	5,621	0.11%
2024/07/04	8	34.96	2	34.85	34.75	6	5,693	0.11%
2024/07/03	5	35.10	0	0.00	35.10	5	5,810	0.09%
2024/07/02	6	34.28	0	0.00	34.30	6	5,918	0.10%
2024/07/01	21	34.62	1	34.50	34.50	20	6,073	0.33%
2024/06/28	1	34.75	0	0.00	34.75	1	6,215	0.02%
2024/06/27	1	34.80	0	0.00	34.75	1	6,473	0.02%
2024/06/26	0	0.00	1	35.50	35.55	-1	6,518	-0.02%
2024/06/25	1	34.90	2	35.33	35.40	-1	6,638	-0.02%
2024/06/24	1	35.05	0	0.00	34.75	1	6,650	0.02%
2024/06/20	2	35.15	0	0.00	35.45	2	6,672	0.03%
2024/06/19	16	35.38	15	35.15	35.15	1	6,686	0.02%
2024/06/18	20	35.12	0	0.00	35.35	20	6,711	0.30%
2024/06/17	10	34.96	0	0.00	34.95	10	6,770	0.15%
2024/06/13	1	34.75	0	0.00	34.80	1	7,070	0.01%
2024/06/12	4	35.15	0	0.00	35.20	4	7,077	0.06%
2024/06/11	1	35.25	42	36.97	35.35	-41	7,198	-0.57%
2024/06/07	1	36.15	2	36.75	36.20	-1	7,429	-0.01%
2024/06/06	9	36.78	5	37.06	36.70	4	7,606	0.05%
2024/06/05	32	36.82	8	36.78	36.80	24	7,584	0.32%
2024/06/04	31	37.88	6	39.26	36.90	25	7,583	0.33%
2024/06/03	1	38.00	2	38.19	38.10	-1	7,209	-0.01%
2024/05/31	1	36.80	6	37.12	37.65	-5	7,106	-0.07%
2024/05/30	28	37.08	20	37.32	36.95	8	7,117	0.11%
2024/05/29	7	37.76	16	37.64	37.60	-9	7,078	-0.13%
2024/05/28	1	37.15	39	36.40	36.50	-38	6,893	-0.55%
2024/05/27	1	34.25	1	34.70	34.65	0	6,968	0.00%
2024/05/24	5	34.42	0	0.00	34.25	5	7,651	0.07%
2024/05/23	7	34.51	2	34.65	34.65	5	7,729	0.06%
2024/05/22	14	35.95	7	35.93	35.55	7	7,781	0.09%
2024/05/21	9.1	35.70	0	0.00	35.90	9.1	8,012	0.11%
2024/05/17	10	35.19	0	0.00	35.10	10	8,020	0.12%
2024/05/16	22.2	35.64	4	35.74	35.40	18.2	8,057	0.23%
2024/05/15	6	36.03	17	36.06	35.90	-11	8,175	-0.13%
2024/05/14	19	35.74	10	36.58	35.60	9	8,086	0.11%
2024/05/13	6	37.61	27	37.58	37.00	-21	7,935	-0.26%
2024/05/10	12	36.64	35	36.75	37.20	-23	7,560	-0.30%
2024/05/09	35	35.44	0	0.00	35.40	35	7,300	0.48%
2024/05/08	0	0.00	3	37.38	37.10	-3	7,172	-0.04%
2024/05/07	3	37.03	3	36.65	36.90	0	7,115	0.00%
2024/05/06	4	36.90	16	36.89	36.90	-12	7,086	-0.17%
2024/05/03	0	0.00	3	36.03	36.00	-3	7,050	-0.04%
2024/05/02	12	36.50	1	36.50	36.50	11	7,049	0.16%
2024/04/30	2	34.00	0	0.00	34.20	2	6,902	0.03%
2024/04/29	2	34.35	0	0.00	34.45	2	6,894	0.03%
2024/04/23	1	33.65	0	0.00	33.95	1	6,897	0.01%
2024/04/22	1	34.00	1	33.75	33.70	0	6,932	0.00%
2024/04/19	5	33.90	1	34.40	34.35	4	6,926	0.06%
2024/04/17	1	33.80	1	33.85	34.05	0	6,834	0.00%
2024/04/15	0	0.00	2	36.15	36.10	-2	6,773	-0.03%
2024/04/12	1	37.15	7	36.94	36.75	-6	6,737	-0.09%
2024/04/11	8	35.66	10	35.78	35.65	-2	6,660	-0.03%
2024/04/10	6	37.02	4.3	36.97	37.10	1.7	6,661	0.03%
2024/04/09	16	37.50	14	37.78	37.30	2	6,645	0.03%
2024/04/08	17	37.68	4	38.58	37.60	13	6,602	0.20%
2024/04/03	12	37.89	14	37.79	37.85	-2	6,545	-0.03%
2024/04/02	14	37.44	2	37.63	37.45	12	6,454	0.19%
2024/04/01	9	37.09	5	37.02	37.05	4	6,346	0.06%
2024/03/29	2	36.45	7	36.37	36.25	-5	6,146	-0.08%
2024/03/28	3	35.90	4	36.73	36.80	-1	6,132	-0.02%
2024/03/27	1	35.05	1	34.70	35.60	0	6,083	0.00%
2024/03/26	10	35.20	1	34.90	34.75	9	6,086	0.15%
2024/03/25	0	0.00	5	35.55	35.50	-5	6,143	-0.08%
2024/03/22	7	35.83	2	35.65	35.65	5	6,211	0.08%
2024/03/21	3	36.17	1	36.45	36.15	2	6,299	0.03%
2024/03/20	6	36.62	1	36.79	36.65	5	6,406	0.08%
2024/03/19	2	37.15	8	36.82	36.60	-6	6,813	-0.09%
2024/03/18	1	36.40	70.1	37.18	37.15	-69.1	7,186	-0.96%
2024/03/15	3	35.68	2	35.83	35.25	1	7,458	0.01%
2024/03/14	2	36.40	1	36.25	35.80	1	9,099	0.01%
2024/03/13	24	35.79	9	35.65	35.85	15	10,740	0.14%
2024/03/12	2	35.40	2	35.03	36.10	0	10,643	0.00%
2024/03/11	1	32.65	21	32.61	32.85	-20	10,516	-0.19%
2024/03/08	4	33.60	5	32.89	32.65	-1	10,568	-0.01%
2024/03/07	0.1	34.05	31	33.45	33.25	-31	10,592	-0.29%
2024/03/06	4.3	34.69	2	35.05	34.40	2.3	10,571	0.02%
2024/03/05	6	34.60	1	34.50	34.50	5	10,538	0.05%
2024/03/04	1	35.65	7	35.71	35.40	-6	10,468	-0.06%
2024/03/01	12	36.56	11	36.28	36.10	1	10,409	0.01%
2024/02/29	6	35.85	9	36.52	36.30	-3	10,345	-0.03%
2024/02/27	104	36.49	58.3	36.67	35.80	45.7	10,066	0.45%	大買/
2024/02/26	1	34.70	11.1	34.80	34.70	-10.1	9,441	-0.11%
2024/02/23	15	34.10	17	34.04	33.85	-2	9,436	-0.02%
2024/02/22	20.1	34.76	21	34.92	34.80	-0.9	9,562	-0.01%
2024/02/21	0.1	33.55	1	33.80	34.15	-0.9	9,530	-0.01%
2024/02/20	6	33.45	4	33.65	33.50	2	9,691	0.02%
2024/02/19	0.1	34.25	12	33.98	33.85	-11.9	9,922	-0.12%
2024/02/16	7.5	33.20	9	33.89	33.90	-1.5	10,048	-0.02%
2024/02/15	37	31.95	6	32.03	32.25	31	9,915	0.31%
2024/02/05	1	30.80	0	0.00	30.80	1	9,937	0.01%
2024/02/01	1	30.95	2	30.75	30.80	-1	10,126	-0.01%
2024/01/31	5	31.00	0	0.00	30.80	5	10,271	0.05%
2024/01/30	8	31.05	8	31.15	31.15	0	10,408	0.00%
2024/01/29	0	0.00	2	31.33	31.40	-2	10,607	-0.02%
2024/01/26	2	31.13	2	31.28	30.90	0	10,976	0.00%
2024/01/25	1.1	30.82	8	31.33	31.05	-7	11,173	-0.06%
2024/01/24	11	30.87	6	30.80	30.75	5	11,385	0.04%
2024/01/23	2	30.40	1	30.65	30.85	1	12,003	0.01%
2024/01/22	10.1	29.85	0	0.00	30.10	10.1	12,201	0.08%
2024/01/19	6	29.65	0	0.00	29.55	6	12,721	0.05%
2024/01/18	7	29.56	1	29.30	29.65	6	13,542	0.04%
2024/01/17	2	29.63	0	0.00	29.40	2	15,254	0.01%
2024/01/16	7.3	30.25	0	0.00	29.95	7.3	15,686	0.05%
2024/01/15	2	30.60	0	0.00	30.70	2	15,751	0.01%
2024/01/12	1	30.65	0	0.00	30.30	1	16,113	0.01%
2024/01/11	6	31.03	2	31.10	31.00	4	16,475	0.02%
2024/01/10	2	31.55	6	31.50	31.35	-4	16,535	-0.02%
2024/01/09	2	32.10	0	0.00	32.25	2	16,656	0.01%
2024/01/08	1	32.65	0	0.00	32.25	1	16,763	0.01%
2024/01/05	0	0.00	1	32.50	32.30	-1	16,932	-0.01%
2024/01/04	6	32.50	0	0.00	32.50	6	17,141	0.04%
2024/01/03	0	0.00	23	33.09	33.20	-23	17,183	-0.13%
2024/01/02	0	0.00	1	33.90	33.75	-1	17,288	-0.01%
2023/12/29	18.2	33.31	1	33.40	33.45	17.2	17,348	0.10%
2023/12/28	2.2	32.90	1	33.15	33.05	1.2	17,391	0.01%
2023/12/26	0.1	33.20	0	0.00	32.75	0.1	17,451	0.00%
2023/12/22	2	33.30	0	0.00	33.25	2	17,514	0.01%
2023/12/20	23	34.28	5	34.08	34.10	18	18,216	0.10%
2023/12/18	12	35.16	14	34.88	34.40	-2	18,139	-0.01%
2023/12/15	8	35.66	2	35.23	35.10	6	18,077	0.03%
2023/12/14	11	37.23	11	37.23	36.45	0	17,987	0.00%
2023/12/13	10	37.34	7	37.54	37.95	3	17,565	0.02%
2023/12/12	5	37.03	8	36.99	36.70	-3	17,254	-0.02%
2023/12/11	21	38.07	50.5	37.99	37.25	-29.5	17,208	-0.17%
2023/12/08	49.5	34.96	39.8	35.27	36.50	9.7	16,807	0.06%
2023/12/07	0	0.00	111	33.12	33.20	-111	15,541	-0.71%	大賣/鉅額交易
2023/12/06	2	30.00	7	29.74	30.20	-5	15,389	-0.03%
2023/12/05	6	28.89	8.2	28.99	29.00	-2.2	15,340	-0.01%
2023/12/04	6.7	30.23	3	30.75	29.70	3.7	15,418	0.02%
2023/12/01	27	30.26	0	0.00	30.55	27	15,326	0.18%
2023/11/30	0	0.00	4	30.03	29.90	-4	15,276	-0.03%
2023/11/29	2	30.25	2	30.13	30.05	0	15,278	0.00%
2023/11/28	1	29.35	1	29.80	29.95	0	15,313	0.00%
2023/11/27	10	29.80	0	0.00	29.25	10	15,292	0.07%
2023/11/22	10	30.30	10	30.80	30.70	0	15,137	0.00%
2023/11/21	59	31.23	10.5	31.58	30.80	48.5	15,042	0.32%
2023/11/20	5	31.50	3	31.85	31.40	2	14,791	0.01%
2023/11/17	4	30.80	9	30.73	30.75	-5	14,540	-0.03%
2023/11/16	17	30.66	4	30.73	30.55	13	14,327	0.09%
2023/11/15	12.5	29.71	33	29.42	29.85	-20.5	14,029	-0.15%
2023/11/14	21	28.74	0	0.00	28.55	21	13,816	0.15%
2023/11/13	2	27.88	1	28.45	28.40	1	13,752	0.01%
2023/11/10	20	27.88	52	28.17	27.80	-32	13,665	-0.23%
2023/11/09	0	0.00	2	28.80	28.70	-2	13,528	-0.01%
2023/11/08	24	29.02	9	29.07	29.20	15	13,452	0.11%
2023/11/07	13	28.80	10	28.60	28.65	3	13,297	0.02%
2023/11/06	6	30.00	28	29.77	29.20	-22	13,147	-0.17%
2023/11/03	23	30.96	11	31.84	30.60	12	12,939	0.09%
2023/11/02	5	30.50	14	30.55	30.70	-9	12,539	-0.07%
2023/11/01	19	30.08	6	30.24	30.30	13	12,305	0.11%
2023/10/31	60	30.41	57	30.17	30.15	3	12,031	0.02%
2023/10/30	4	30.00	1	30.05	29.95	3	11,385	0.03%
2023/10/27	25	29.59	25	29.89	30.30	0	11,158	0.00%
2023/10/26	13	29.37	39	29.31	29.90	-26	10,624	-0.24%
2023/10/25	88.2	30.01	146	30.79	28.40	-57.9	9,792	-0.59%	大賣/
2023/10/24	31	27.31	50	28.20	29.50	-19	8,074	-0.24%
2023/10/23	102	26.84	4	27.05	26.85	98	7,617	1.29%	大買/
2023/10/20	59	27.10	47	27.30	27.55	12	7,510	0.16%
2023/10/19	21	27.46	153	27.28	27.20	-132	7,136	-1.85%	大賣/鉅額交易
2023/10/18	42	26.55	0	0.00	26.40	42	6,727	0.62%
2023/10/17	92	26.85	2	26.85	26.45	90	6,612	1.36%
2023/10/16	59	26.22	52	26.63	26.75	7	6,455	0.11%
2023/10/13	66	26.54	70	27.01	27.25	-4	6,322	-0.06%
2023/10/12	0	0.00	8	26.69	27.10	-8	6,138	-0.13%
2023/10/11	1	26.55	100	26.10	26.00	-99	5,910	-1.67%
2023/10/06	1	26.95	15	26.85	26.55	-14	5,836	-0.24%
2023/10/05	117	26.47	16	26.30	26.40	101	5,690	1.77%	大買/鉅額交易
2023/10/04	2	25.85	36	26.28	26.35	-34	5,561	-0.61%
2023/10/03	33	26.03	3	26.35	26.00	30	5,447	0.55%
2023/10/02	7	26.15	1	25.55	26.10	6	5,375	0.11%
2023/09/28	7	26.11	2	26.03	26.00	5	5,304	0.09%
2023/09/27	3	25.77	132	25.83	26.15	-129	5,258	-2.45%	大賣/鉅額交易
2023/09/26	14	26.80	17	26.92	26.10	-3	5,177	-0.06%
2023/09/25	6	25.58	11	26.05	26.25	-5	4,504	-0.11%
2023/09/22	4	25.08	2	24.68	25.30	2	4,343	0.05%
2023/09/21	20	24.60	2	24.25	24.50	18	4,260	0.42%
2023/09/20	5	24.93	0	0.00	24.55	5	4,215	0.12%
2023/09/19	50	25.07	5	25.09	24.90	45	4,173	1.08%
2023/09/18	12	25.24	0	0.00	25.30	12	4,043	0.30%
2023/09/15	39	25.49	0	0.00	25.35	39	3,981	0.98%
2023/09/14	51	26.13	8	26.14	26.10	43	3,821	1.13%
2023/09/13	32	26.60	26	26.79	26.20	6	3,356	0.18%
2023/09/12	15	24.94	19	24.87	25.25	-4	2,103	-0.19%
2023/09/11	6	23.50	0	0.00	23.40	6	1,635	0.37%
2023/09/08	0	0.00	1	23.30	23.15	-1	1,754	-0.06%
2023/09/07	0	0.00	3	23.43	23.35	-3	1,875	-0.16%
2023/09/01	1	22.45	2	22.43	22.70	-1	2,196	-0.05%
2023/08/29	3	21.10	0	0.00	21.05	3	2,126	0.14%
2023/08/22	0	0.00	1	21.00	20.85	-1	2,320	-0.04%
2023/08/15	0	0.00	1	20.55	20.65	-1	2,340	-0.04%
2023/08/08	0	0.00	1	21.65	21.55	-1	2,354	-0.04%
2023/08/02	2	22.10	0	0.00	21.60	2	2,436	0.08%
2023/08/01	0	0.00	4	22.08	22.00	-4	2,446	-0.16%
2023/07/24	1	21.30	0	0.00	21.30	1	2,509	0.04%
2023/07/18	1	22.20	5	22.30	22.25	-4	2,631	-0.15%
2023/07/13	3	22.50	0	0.00	22.35	3	2,740	0.11%
2023/07/11	1	22.70	1	22.70	22.70	0	2,786	0.00%
2023/07/06	1	23.50	0	0.00	23.40	1	2,920	0.03%
2023/07/05	5	24.15	0	0.00	23.90	5	2,965	0.17%
2023/06/26	0	0.00	1	24.15	23.95	-1	3,295	-0.03%
2023/06/19	1	23.95	0	0.00	23.95	1	4,230	0.02%
2023/06/15	4	24.71	1	24.50	24.50	3	4,559	0.07%
2023/06/14	3	25.18	31.2	25.09	25.00	-28.2	4,740	-0.60%
2023/06/13	18	24.88	7	24.97	24.75	11	4,603	0.24%
2023/06/12	1	24.80	1	24.30	23.90	0	4,470	0.00%
2023/06/09	20	25.02	31	24.84	24.75	-11	4,444	-0.25%
2023/06/08	25	24.70	6	24.68	24.45	19	4,412	0.43%
2023/06/05	5	23.60	1	23.50	23.50	4	4,738	0.08%
2023/06/02	1	23.40	3	23.40	23.30	-2	4,780	-0.04%
2023/05/31	10	23.55	0	0.00	23.50	10	4,788	0.21%
2023/05/30	4	22.94	4	22.91	23.60	0	4,739	0.00%
2023/05/26	3	21.90	0	0.00	21.90	3	4,732	0.06%
2023/05/25	0	0.00	8	22.24	22.25	-8	4,755	-0.17%
2023/05/17	4	22.40	0	0.00	22.25	4	5,044	0.08%
2023/05/15	0	0.00	5	21.80	21.80	-5	5,099	-0.10%
2023/05/12	1	22.00	2	22.08	22.15	-1	5,172	-0.02%
2023/05/11	1	22.00	2	22.08	21.85	-1	5,255	-0.02%
2023/05/09	0	0.00	1	23.10	22.65	-1	5,340	-0.02%
2023/05/08	0	0.00	4	23.60	23.20	-4	5,574	-0.07%
2023/05/05	0	0.00	3	23.52	23.50	-3	5,633	-0.05%
2023/05/04	0	0.00	1	23.35	23.30	-1	5,799	-0.02%
2023/05/03	1	23.55	0	0.00	23.60	1	6,021	0.02%
2023/05/02	6	23.72	0	0.00	23.70	6	6,089	0.10%
2023/04/28	2	23.60	0	0.00	23.70	2	6,106	0.03%
2023/04/27	1	23.15	1	23.30	23.35	0	6,101	0.00%
2023/04/25	0	0.00	1	23.60	23.40	-1	6,091	-0.02%
2023/04/24	2	24.05	1	24.00	24.05	1	6,064	0.02%
2023/04/21	2	23.95	8	23.86	23.75	-6	6,067	-0.10%
2023/04/20	4	24.73	0	0.00	24.60	4	6,074	0.07%
2023/04/19	4	25.30	0	0.00	25.25	4	6,032	0.07%
2023/04/18	3	25.62	2	25.50	25.20	1	6,030	0.02%
2023/04/17	7	25.66	1	25.50	25.50	6	6,020	0.10%
2023/04/14	0.1	25.70	5	25.45	25.50	-4.9	6,025	-0.08%
2023/04/13	6	25.74	5	25.40	25.30	1	6,034	0.02%
2023/04/12	0	0.00	4	26.71	26.55	-4	6,169	-0.06%
2023/04/11	3	26.48	1	26.50	26.45	2	6,235	0.03%
2023/04/10	4	26.55	2	26.75	26.40	2	6,552	0.03%