恩德 (1528)-富邦-和美券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.70
漲跌
▼0.05
漲幅
-0.36%
成交量
955張
產業
上市電機機械類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.1	13.66	13.70	-1.1	9,661	-0.01%
2025/01/14	1	13.65	0	0.00	13.60	1	16,151	0.01%
2025/01/13	0	0.00	1	13.70	13.50	-1	16,519	-0.01%
2025/01/09	1	13.95	5	13.80	13.75	-4	18,116	-0.02%
2025/01/07	2	14.48	0	0.00	14.15	2	18,186	0.01%
2025/01/06	1	14.75	4	14.74	14.80	-3	18,165	-0.02%
2025/01/03	2	14.68	1	14.85	14.65	1	18,141	0.01%
2025/01/02	2	14.58	1	14.50	14.50	1	18,115	0.01%
2024/12/31	7	14.53	7	14.53	14.55	0	18,117	0.00%
2024/12/30	3	14.72	1	14.50	14.50	2	18,098	0.01%
2024/12/27	2	15.08	2	14.88	14.85	0	18,077	0.00%
2024/12/26	4	15.44	0	0.00	15.10	4	18,045	0.02%
2024/12/25	1	15.65	0	0.00	15.65	1	17,994	0.01%
2024/12/24	2	15.50	2	15.78	15.35	0	17,966	0.00%
2024/12/23	3	15.60	1	15.90	15.50	2	17,935	0.01%
2024/12/20	6	15.41	1	15.45	15.45	5	17,889	0.03%
2024/12/19	12	15.34	2	15.18	15.25	10	17,820	0.06%
2024/12/18	3	14.97	3	15.10	15.30	0	17,717	0.00%
2024/12/17	4	15.08	3	15.15	15.15	1	17,696	0.01%
2024/12/16	2	15.08	2	15.10	14.95	0	17,713	0.00%
2024/12/13	4	15.40	23	15.14	15.10	-19	17,697	-0.11%
2024/12/12	12	15.73	1	16.15	15.75	11	17,634	0.06%
2024/12/11	3.1	15.75	21	15.82	15.65	-17.9	17,573	-0.10%
2024/12/10	3	16.32	1	16.05	16.05	2	17,504	0.01%
2024/12/09	1	16.50	3	16.20	16.10	-2	17,469	-0.01%
2024/12/06	2	17.10	2	17.18	16.80	0	17,391	0.00%
2024/12/05	3	17.42	3	17.47	17.20	0	17,325	0.00%
2024/12/04	1	17.40	1.1	17.53	17.40	-0.1	17,271	0.00%
2024/12/03	19	17.44	2.2	17.73	17.40	16.8	17,249	0.10%
2024/12/02	12.1	17.81	13	17.84	17.85	-0.9	17,178	-0.01%
2024/11/29	3	17.37	2	17.35	17.30	1	16,919	0.01%
2024/11/28	1	17.55	0	0.00	17.60	1	16,916	0.01%
2024/11/27	3.4	17.30	40	17.96	17.30	-36.6	16,845	-0.22%
2024/11/26	27	17.53	18	17.90	17.95	9	16,771	0.05%
2024/11/25	13	17.74	29	17.73	17.40	-16	16,643	-0.10%
2024/11/22	34	17.69	16	17.73	17.40	18	16,586	0.11%
2024/11/21	11	17.28	5	17.20	17.20	6	16,484	0.04%
2024/11/20	10	17.64	45	17.29	17.15	-35	16,405	-0.21%
2024/11/19	9	18.04	3	17.85	17.85	6	16,303	0.04%
2024/11/18	19	18.34	28	18.32	18.05	-9	16,210	-0.06%
2024/11/15	25	18.46	9	18.72	18.70	16	16,139	0.10%
2024/11/14	12	18.23	7	18.21	18.00	5	15,924	0.03%
2024/11/13	4	18.18	4	18.08	17.90	0	15,694	0.00%
2024/11/12	6	19.05	12	18.28	18.25	-6	15,566	-0.04%
2024/11/11	6	19.71	6	19.38	19.30	0	15,397	0.00%
2024/11/08	9	20.57	2	20.73	19.75	7	15,271	0.05%
2024/11/07	4	20.79	3	20.78	20.55	1	14,962	0.01%
2024/11/06	17	20.55	14	20.89	20.20	3	14,717	0.02%
2024/11/05	13	21.23	7	21.21	20.90	6	14,387	0.04%
2024/11/04	20	21.09	7.4	21.22	20.75	12.6	13,959	0.09%
2024/11/01	16.4	20.97	16.1	21.26	21.30	0.3	13,385	0.00%
2024/10/30	34.4	21.78	31.2	21.87	21.15	3.2	12,809	0.02%
2024/10/29	24	19.72	50.1	20.18	20.90	-26.1	10,787	-0.24%
2024/10/28	56.1	19.50	24	19.50	19.00	32.1	10,158	0.32%
2024/10/25	11.1	21.44	8	21.03	20.90	3.1	9,639	0.03%
2024/10/24	264	22.19	156	22.04	21.30	108	8,996	1.20%	大買/大賣/鉅額交易
2024/10/23	56	20.75	27.2	21.59	21.90	28.8	6,311	0.46%
2024/10/22	0	0.00	2.1	19.95	19.95	-2.1	4,396	-0.05%
2024/10/21	0	0.00	12.1	18.14	18.15	-12.1	4,040	-0.30%
2024/10/18	5	16.83	24	16.87	16.50	-19	3,611	-0.53%
2024/10/17	26	16.83	11	17.25	16.75	15	3,246	0.46%
2024/10/16	1	16.25	34.1	16.37	16.55	-33.1	1,910	-1.73%
2024/10/15	1	15.05	10	15.01	15.05	-9	1,620	-0.56%
2024/10/14	1	13.60	0	0.00	14.05	1	1,531	0.07%
2024/10/09	0	0.00	4	13.63	13.50	-4	1,625	-0.25%
2024/10/08	1	14.30	0	0.00	14.00	1	1,718	0.06%
2024/10/07	2	14.60	0	0.00	14.50	2	2,047	0.10%
2024/09/30	4	13.85	0	0.00	13.95	4	2,305	0.17%
2024/09/26	2	14.30	0	0.00	14.10	2	2,322	0.09%
2024/09/25	0	0.00	7	14.66	14.65	-7	2,314	-0.30%
2024/09/24	0	0.00	1	14.25	14.30	-1	2,302	-0.04%
2024/09/23	1	14.40	5	14.40	14.40	-4	2,311	-0.17%
2024/09/18	0	0.00	5	14.70	14.35	-5	2,345	-0.21%
2024/09/16	0	0.00	1	13.90	14.25	-1	2,306	-0.04%
2024/09/13	0	0.00	1	13.15	13.50	-1	2,273	-0.04%
2024/09/12	1	13.05	0	0.00	13.10	1	2,267	0.04%
2024/09/10	1	12.90	0	0.00	12.90	1	2,329	0.04%
2024/09/09	0	0.00	2	13.10	13.40	-2	2,438	-0.08%
2024/09/05	1	13.80	0	0.00	13.45	1	2,434	0.04%
2024/09/03	0	0.00	1	14.40	14.30	-1	2,409	-0.04%
2024/09/02	0	0.00	2	14.40	14.35	-2	2,391	-0.08%
2024/08/30	4	15.03	5	15.10	14.50	-1	2,385	-0.04%
2024/08/29	6	14.64	0	0.00	14.55	6	2,341	0.26%
2024/08/28	4	14.94	6	15.17	14.90	-2	2,300	-0.09%
2024/08/27	4	14.63	2	14.33	14.40	2	2,176	0.09%
2024/08/26	1	13.85	0	0.00	13.70	1	2,116	0.05%
2024/08/19	0	0.00	3	14.00	14.00	-3	2,149	-0.14%
2024/08/09	9	13.37	0	0.00	13.25	9	2,121	0.42%
2024/08/08	0	0.00	10.1	13.25	13.10	-10.1	2,143	-0.47%
2024/08/07	10	13.39	3	13.28	13.30	7	2,133	0.33%
2024/08/06	2	11.90	0	0.00	12.25	2	2,105	0.09%
2024/08/02	3	14.25	2	14.60	14.15	1	2,033	0.05%
2024/07/29	0	0.00	2	13.40	13.15	-2	1,892	-0.11%
2024/07/16	2	14.18	1	14.50	14.15	1	1,849	0.05%
2024/07/15	0	0.00	6	14.53	14.35	-6	1,854	-0.32%
2024/07/12	2	14.90	9	14.86	14.80	-7	1,830	-0.38%
2024/07/11	11	14.69	3	14.70	14.65	8	1,781	0.45%
2024/07/10	8	14.99	3	15.23	14.80	5	1,746	0.29%
2024/07/09	38.3	15.01	18	15.24	14.85	20.3	1,652	1.23%
2024/07/08	10	16.19	6	16.30	16.30	4	1,328	0.30%
2024/07/05	0	0.00	14	14.68	14.85	-14	1,176	-1.19%
2024/07/02	0	0.00	7	13.10	13.20	-7	1,091	-0.64%
2024/06/28	0	0.00	4	13.26	13.30	-4	1,102	-0.36%
2024/06/25	0	12.95	0	0.00	13.00	0	1,059	0.00%
2024/06/24	0	13.15	0	0.00	12.95	0	1,063	0.00%
2024/06/18	0	0.00	2	13.15	13.20	-2	1,134	-0.18%
2024/06/17	6	13.47	5	13.20	13.15	1	1,149	0.09%
2024/06/14	6	13.20	5.1	13.03	13.00	0.9	1,100	0.08%
2024/06/13	0	0.00	0	12.65	12.30	0	985	0.00%
2024/06/06	0	0.00	1	12.50	12.35	-1	1,038	-0.10%
2024/06/05	0	0.00	1	12.70	12.50	-1	1,046	-0.10%
2024/05/30	0	13.05	0	0.00	12.85	0	1,183	0.00%
2024/05/29	0	0.00	2	13.05	13.10	-2	1,224	-0.16%
2024/05/28	1	13.10	0	0.00	13.10	1	1,235	0.08%
2024/05/27	0	12.55	1	12.40	12.60	-1	1,227	-0.08%
2024/05/23	0	0.00	5	12.55	12.40	-5	1,384	-0.36%
2024/05/21	0.1	12.65	0	0.00	12.65	0.1	1,498	0.01%
2024/05/20	0.2	12.65	0	0.00	12.60	0.2	1,649	0.01%
2024/05/16	0	12.40	1	12.30	12.25	-1	1,821	-0.05%
2024/05/14	6	12.59	0	0.00	12.55	6	2,063	0.29%
2024/05/13	0	12.30	0	0.00	12.40	0	2,963	0.00%
2024/05/03	0.1	12.25	0	0.00	12.15	0.1	4,039	0.00%
2024/04/18	15	12.47	0	0.00	12.45	15	7,330	0.20%
2024/04/16	3	12.57	21	12.25	12.20	-18	7,429	-0.24%
2024/04/15	0	0.00	0	13.00	12.75	0	7,414	0.00%
2024/04/11	1	12.95	0	0.00	12.85	1	7,394	0.01%
2024/04/09	10	13.20	0	0.00	13.20	10	7,379	0.14%
2024/04/08	10	13.15	0	0.00	13.15	10	7,355	0.14%
2024/04/03	0	0.00	15	12.65	12.65	-15	7,331	-0.20%
2024/03/29	0	0.00	6	12.85	12.75	-6	7,305	-0.08%
2024/03/26	1	13.70	3	13.52	13.35	-2	7,284	-0.03%
2024/03/25	6	13.45	0	0.00	13.45	6	7,259	0.08%
2024/03/22	1	12.75	0	0.00	12.80	1	7,236	0.01%
2024/03/21	4	12.84	6	12.77	12.75	-2	7,228	-0.03%
2024/03/20	5	12.93	0	0.00	12.90	5	7,221	0.07%
2024/03/19	0	0.00	3	12.60	12.60	-3	7,194	-0.04%
2024/03/13	1	12.80	0	0.00	12.80	1	7,183	0.01%
2024/03/12	2	13.40	0	0.00	13.30	2	7,164	0.03%
2024/03/11	0	0.00	1	13.25	13.25	-1	7,167	-0.01%
2024/03/08	0	13.75	0	13.35	13.20	0	7,170	0.00%
2024/03/06	0	14.05	5	14.00	14.10	-5	7,143	-0.07%
2024/03/05	1	13.90	0	0.00	13.85	1	7,115	0.01%
2024/03/04	0	0.00	1	14.60	14.30	-1	7,050	-0.01%
2024/03/01	2	14.35	0	0.00	14.40	2	7,002	0.03%
2024/02/29	1	14.45	1	14.35	14.25	0	6,973	0.00%
2024/02/27	1	14.35	1	14.60	14.40	0	6,938	0.00%
2024/02/26	0	0.00	1.8	15.02	14.65	-1.8	6,886	-0.03%
2024/02/23	2	14.35	0	0.00	14.15	2	6,779	0.03%
2024/02/22	1	14.70	0	0.00	14.40	1	6,729	0.01%
2024/02/21	2.1	14.80	1	14.95	14.70	1.1	6,658	0.02%
2024/02/20	1	14.30	0	0.00	14.20	1	6,510	0.02%
2024/02/19	3	14.40	0	0.00	14.65	3	6,431	0.05%
2024/02/16	3	14.15	0	0.00	14.55	3	6,320	0.05%
2024/02/15	3	14.78	0	0.00	14.70	3	6,178	0.05%
2024/02/05	31	16.02	5	15.85	14.60	26	6,073	0.43%
2024/02/02	31	15.78	73	15.88	16.05	-42	5,139	-0.82%
2024/02/01	4	14.24	6	14.48	14.60	-2	4,611	-0.04%