倉佑 (1568)-富邦-和美券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.80
漲跌
▲0.10
漲幅
+0.36%
成交量
83張
產業
上市汽車類股▼0.30%
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	27.82	0	0.00	27.70	5	493	1.01%
2024/11/15	10	28.26	0	0.00	28.10	10	500	2.00%
2024/11/13	0	0.00	1	28.25	28.20	-1	506	-0.20%
2024/11/08	0	0.00	2	29.70	28.70	-2	510	-0.39%
2024/11/07	1	30.20	0	0.00	30.05	1	504	0.20%
2024/11/04	0	0.00	1	28.85	28.90	-1	515	-0.19%
2024/10/30	1	30.25	0	0.00	29.75	1	531	0.19%
2024/10/29	4	29.11	3	28.68	29.40	1	470	0.21%
2024/10/28	3.1	30.20	5	29.19	28.90	-2	465	-0.42%
2024/10/25	8	30.44	3	31.02	30.75	5	424	1.18%
2024/10/24	1	28.75	0	0.00	28.70	1	306	0.33%
2024/10/23	1	28.70	1	29.00	28.70	0	309	0.00%
2024/10/22	0	0.00	1	28.70	28.65	-1	316	-0.32%
2024/10/07	0	0.00	1	28.90	28.90	-1	790	-0.13%
2024/09/26	0	0.00	2	28.95	29.00	-2	902	-0.22%
2024/09/24	1	29.15	0	0.00	29.30	1	901	0.11%
2024/09/16	1	28.35	0	0.00	28.20	1	893	0.11%
2024/09/13	2	28.05	0	0.00	27.85	2	894	0.22%
2024/09/11	0.1	27.40	0	0.00	27.20	0.1	898	0.01%
2024/09/10	0.1	27.55	3	27.90	27.35	-3	898	-0.33%
2024/09/09	3	27.88	0	0.00	27.90	3	896	0.33%
2024/09/05	0.2	27.95	2	27.40	27.30	-1.8	897	-0.20%
2024/09/04	0.2	27.60	0.1	27.70	27.30	0.1	898	0.01%
2024/09/02	0	0.00	5	28.42	28.35	-5	907	-0.55%
2024/08/29	0.2	28.65	0	0.00	28.45	0.2	908	0.02%
2024/08/28	1.1	28.52	1	28.45	28.40	0.1	907	0.01%
2024/08/26	9	27.94	2	27.55	27.75	7	904	0.77%
2024/08/22	2	27.25	0	0.00	27.30	2	904	0.22%
2024/08/02	0	0.00	10	30.10	29.50	-10	993	-1.01%
2024/07/23	1	30.30	0	0.00	30.30	1	974	0.10%
2024/07/22	0	0.00	20	30.12	30.25	-20	967	-2.07%
2024/07/18	1	33.00	0	0.00	33.10	1	925	0.11%
2024/07/17	0	0.00	7	34.64	34.30	-7	904	-0.77%
2024/07/16	39.1	34.43	14	34.20	34.65	25	844	2.96%
2024/07/15	4	32.39	3	32.87	32.65	1	649	0.15%
2024/07/10	0	0.00	1	31.95	31.80	-1	540	-0.19%
2024/07/09	0	31.10	0	0.00	31.20	0	539	0.00%
2024/07/08	5	31.80	17	32.12	31.80	-12	537	-2.23%
2024/07/05	0	0.00	10	29.65	31.45	-10	494	-2.02%
2024/07/02	0	0.00	2	28.85	28.90	-2	448	-0.45%
2024/06/28	2	28.15	0	0.00	28.15	2	454	0.44%
2024/06/27	0	0.00	2	28.15	28.10	-2	460	-0.43%
2024/06/26	8	28.60	0	0.00	28.35	8	461	1.73%
2024/06/25	2	28.10	2	28.00	28.10	0	463	0.00%
2024/06/24	10	28.20	0	0.00	28.15	10	464	2.15%
2024/06/21	3	28.20	0	0.00	28.30	3	470	0.64%
2024/06/19	1	28.35	0	0.00	28.40	1	472	0.21%
2024/06/07	0	28.60	0	0.00	28.50	0	507	0.00%
2024/05/28	1	30.05	0	0.00	30.05	1	640	0.16%
2024/05/27	1	30.00	0	0.00	29.95	1	664	0.15%
2024/05/23	0	31.50	1	31.50	31.35	-1	741	-0.13%
2024/05/17	0	0.00	2	31.55	31.45	-2	773	-0.26%
2024/05/15	10	31.83	1	31.60	31.50	9	813	1.11%
2024/05/14	2	30.85	0	0.00	30.85	2	822	0.25%
2024/05/13	0	31.00	0	0.00	31.25	0	818	0.00%
2024/05/09	0	0.00	1	31.25	30.50	-1	803	-0.12%
2024/05/08	2	31.18	0	0.00	30.95	2	792	0.25%
2024/05/06	0	0.00	10	29.30	29.45	-10	761	-1.31%
2024/05/03	10	29.20	0	0.00	29.15	10	763	1.31%
2024/05/02	0	0.00	3	28.85	29.40	-3	763	-0.39%
2024/04/30	0	29.20	7	29.00	28.90	-7	763	-0.91%
2024/04/29	10.1	28.60	0	0.00	28.60	10.1	768	1.31%
2024/04/22	0	0.00	10	28.15	28.00	-10	796	-1.25%
2024/04/19	10	27.80	2	28.05	28.35	8	797	1.00%
2024/04/17	1	28.90	0	0.00	28.90	1	804	0.12%
2024/04/12	0	0.00	1	30.20	29.95	-1	815	-0.12%
2024/04/10	0	0.00	1	30.95	30.95	-1	821	-0.12%
2024/04/08	0	0.00	10	30.80	30.80	-10	826	-1.21%
2024/04/03	11	30.49	0	0.00	30.40	11	834	1.32%
2024/04/02	0	31.20	0	0.00	30.75	0	835	0.01%
2024/04/01	1	31.20	0	0.00	30.90	1	843	0.12%
2024/03/19	1	30.95	0	0.00	30.85	1	974	0.10%
2024/03/18	0	0.00	10	31.20	31.35	-10	999	-1.00%
2024/03/15	10	30.45	0	0.00	30.40	10	1,023	0.98%
2024/03/13	1	30.65	0.1	30.60	30.70	0.9	1,253	0.07%
2024/03/12	0	0.00	2	31.45	31.65	-2	1,542	-0.13%
2024/03/11	2	30.28	0	0.00	29.95	2	1,582	0.13%
2024/03/08	4	30.68	0	0.00	30.50	4	1,597	0.25%
2024/03/01	1	34.25	2	34.25	34.25	-1	1,792	-0.06%
2024/02/29	2	34.40	0	0.00	34.55	2	1,801	0.11%
2024/02/27	0	0.00	6	34.31	34.30	-6	1,793	-0.33%
2024/02/26	2	33.30	0	0.00	33.70	2	1,730	0.12%
2024/02/23	0	0.00	1	33.00	32.65	-1	1,740	-0.06%
2024/02/22	0	0.00	1	33.00	32.95	-1	1,771	-0.06%
2024/02/20	0	0.00	3	32.05	32.10	-3	1,846	-0.16%
2024/02/19	2	31.80	0	0.00	32.05	2	1,890	0.11%
2024/02/16	3	31.15	2	31.25	31.65	1	1,998	0.05%
2024/02/15	3	30.55	2	30.35	30.65	1	2,109	0.05%
2024/01/31	0	0.00	3	29.05	29.00	-3	2,466	-0.12%
2024/01/29	3	29.55	0	0.00	29.70	3	2,504	0.12%
2024/01/22	1	28.80	0	0.00	28.85	1	2,752	0.04%
2024/01/15	1	29.80	0	0.00	29.80	1	3,517	0.03%
2024/01/11	2	30.00	0	0.00	29.80	2	4,095	0.05%
2024/01/09	1	31.15	3	30.85	30.85	-2	4,200	-0.05%
2024/01/03	0	0.00	50	32.91	32.90	-50	4,391	-1.14%
2023/12/28	1	33.00	0	0.00	32.95	1	4,407	0.02%
2023/12/19	0	0.00	7	32.99	33.35	-7	4,511	-0.16%
2023/12/18	2	33.80	4	34.00	33.40	-2	4,505	-0.04%
2023/12/15	2	34.58	0	0.00	34.25	2	4,513	0.04%
2023/12/14	1	35.25	4	35.25	35.00	-3	4,510	-0.07%
2023/12/13	0	0.00	1	35.50	35.35	-1	4,507	-0.02%
2023/12/12	0	0.00	3.2	35.18	35.00	-3.2	4,573	-0.07%
2023/12/11	3	35.43	30	35.20	35.40	-27	4,884	-0.55%
2023/12/08	10	35.40	12	36.86	36.55	-2	5,045	-0.04%
2023/12/07	58.5	36.50	0	0.00	36.00	58.5	4,954	1.18%
2023/12/06	3	35.45	0	0.00	35.90	3	4,665	0.06%
2023/12/05	0	34.85	2	34.85	34.95	-2	4,632	-0.04%
2023/12/04	8.3	35.55	2	35.83	35.25	6.3	4,642	0.13%
2023/12/01	8	35.83	66.3	35.79	36.45	-58.3	4,552	-1.28%
2023/11/29	0.5	33.70	0	0.00	33.40	0.5	4,400	0.01%
2023/11/27	10	32.70	2	32.90	32.30	8	4,389	0.18%
2023/11/24	10	33.45	0	0.00	33.25	10	4,414	0.23%
2023/11/23	0.2	33.63	0	0.00	33.45	0.2	4,394	0.00%
2023/11/22	0	0.00	1	33.80	33.80	-1	4,367	-0.02%
2023/11/21	41	34.58	1	34.60	33.80	40	4,340	0.92%
2023/11/20	0	0.00	3	34.83	34.60	-3	4,294	-0.07%
2023/11/17	7	34.79	164	34.84	34.60	-157	4,257	-3.69%	大賣/鉅額交易
2023/11/16	5	35.00	57	34.42	34.15	-52	4,195	-1.24%
2023/11/15	14	34.34	90	34.37	34.45	-76	4,139	-1.84%
2023/11/14	11	33.02	20	33.23	33.75	-9	4,018	-0.22%
2023/11/13	0	0.00	6	31.68	31.90	-6	3,876	-0.15%
2023/11/09	8	29.98	1	30.20	29.80	7	3,774	0.19%
2023/11/08	72	33.04	23	31.12	30.55	49	3,729	1.31%
2023/11/07	11	32.81	1	32.60	32.45	10	3,498	0.29%
2023/11/06	0	0.00	1	32.25	32.15	-1	3,504	-0.03%
2023/11/03	2	32.60	1	32.40	32.10	1	3,517	0.03%
2023/11/02	67	32.81	1	33.00	32.30	66	3,483	1.89%
2023/11/01	22	32.06	1	31.90	32.00	21	3,450	0.61%
2023/10/31	41	33.11	23	32.56	32.00	18	3,421	0.53%
2023/10/30	58	33.59	7	33.12	33.00	51	3,333	1.53%
2023/10/27	24	33.68	0	0.00	33.60	24	3,276	0.73%
2023/10/26	5	34.75	1	34.30	34.00	4	3,230	0.12%
2023/10/25	2	35.55	1	36.60	35.30	1	3,145	0.03%
2023/10/24	53	37.07	3	37.13	36.90	50	3,011	1.66%
2023/10/23	10	37.17	5	37.56	36.90	5	2,697	0.19%
2023/10/20	17	38.47	18	38.63	38.75	-1	2,492	-0.04%
2023/10/19	1	33.60	31	35.14	35.45	-30	2,059	-1.46%
2023/10/18	31	32.41	0	0.00	32.25	31	1,905	1.63%
2023/10/17	23	32.82	0	0.00	32.45	23	1,850	1.24%
2023/10/16	11	30.85	10	31.44	31.60	1	1,771	0.06%
2023/10/13	42	31.41	37	31.74	31.95	5	1,734	0.29%
2023/10/12	0	0.00	6	30.18	30.35	-6	1,620	-0.37%
2023/10/11	4	29.71	0	0.00	29.50	4	1,580	0.25%
2023/10/06	1	28.75	1	28.75	29.70	0	1,555	0.00%
2023/10/02	1	28.30	1	28.95	28.95	0	1,519	0.00%
2023/09/28	4	29.24	2	28.90	28.75	2	1,499	0.13%
2023/09/27	1	29.10	3	29.33	29.35	-2	1,494	-0.13%
2023/09/26	0	0.00	1	29.65	29.35	-1	1,498	-0.07%
2023/09/25	0	0.00	7	29.58	29.35	-7	1,453	-0.48%
2023/09/22	1	28.30	1	29.05	29.20	0	1,427	0.00%
2023/09/20	0	0.00	6	29.33	28.50	-6	1,397	-0.43%
2023/09/19	1	28.35	0	0.00	28.85	1	1,370	0.07%
2023/09/18	2	29.23	0	0.00	28.90	2	1,339	0.15%
2023/09/15	6	28.54	7	28.87	29.20	-1	1,315	-0.08%
2023/09/14	5	29.97	24	30.07	29.80	-19	1,230	-1.54%
2023/09/13	8	27.81	4	28.15	28.80	4	892	0.44%
2023/09/12	10	27.60	10	27.00	27.00	0	664	0.00%
2023/08/17	0	0.00	1	24.25	24.45	-1	851	-0.12%
2023/08/16	1	24.55	0	0.00	24.50	1	855	0.12%
2023/08/02	0	0.00	1	24.75	24.50	-1	816	-0.12%
2023/07/31	0	0.00	2	24.65	24.65	-2	804	-0.25%
2023/07/28	0	0.00	2	24.60	24.60	-2	799	-0.25%
2023/07/27	0	0.00	2	24.35	24.20	-2	796	-0.25%
2023/07/20	2	24.00	0	0.00	24.00	2	791	0.25%
2023/07/18	1	23.70	0	0.00	23.75	1	796	0.13%
2023/07/17	4	24.44	0	0.00	24.45	4	794	0.50%
2023/07/14	0	0.00	1	24.50	24.20	-1	794	-0.13%
2023/07/11	0	0.00	7	25.20	25.15	-7	785	-0.89%
2023/07/03	1	25.55	0	0.00	25.70	1	752	0.13%
2023/06/16	2	26.25	0	0.00	25.95	2	753	0.27%
2023/06/15	5	26.51	2	26.38	26.55	3	739	0.41%
2023/06/14	3	27.02	1	26.95	26.90	2	729	0.28%
2023/06/13	4	27.24	3	27.60	27.25	1	701	0.14%
2023/06/12	3	26.90	2	27.35	26.85	1	656	0.16%
2023/06/09	4	26.28	4	26.73	26.10	0	544	0.00%
2023/06/08	28	26.65	28	26.36	25.80	0	519	0.00%
2023/06/05	3	27.12	3	26.65	26.45	0	475	0.00%
2023/06/02	2	26.43	2	26.30	26.65	0	428	0.00%
2023/05/31	2	24.80	0	0.00	24.75	2	379	0.53%
2023/05/30	1	24.55	0	0.00	24.55	1	374	0.27%
2023/05/29	1	25.50	1	25.45	25.60	0	364	0.00%
2023/04/26	1	23.00	1	22.95	23.10	0	335	0.00%
2023/04/18	1	24.90	1	24.60	24.60	0	319	0.00%
2023/04/10	1	24.45	1	24.30	24.35	0	324	0.00%