駿吉-KY (1591)-富邦-和美券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
54.9
漲跌
▲0.1
漲幅
+0.18%
成交量
252張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	54.73	0	0.00	54.80	10	626	1.60%
2024/11/25	1	53.70	1	54.80	53.70	0	470	0.00%
2024/11/21	6	50.40	0	0.00	48.40	6	439	1.36%
2024/11/12	1	57.40	1	57.90	55.00	0	393	0.00%
2024/11/11	5	57.60	0	0.00	57.40	5	366	1.36%
2024/11/08	2	54.40	0	0.00	54.30	2	339	0.59%
2024/11/07	5	53.20	0	0.00	53.50	5	336	1.49%
2024/09/04	0	49.95	0	0.00	49.10	0	691	0.00%
2024/08/29	2	52.00	0	0.00	50.70	2	714	0.28%
2024/08/26	1	55.70	0	0.00	55.40	1	720	0.14%
2024/08/23	1	56.10	0	0.00	57.20	1	724	0.14%
2024/08/20	1	58.10	0	0.00	58.40	1	748	0.13%
2024/08/06	0	51.50	0	0.00	50.80	0	1,304	0.00%
2024/08/05	1	55.40	0	0.00	51.30	1	1,320	0.08%
2024/07/23	1	58.80	0	0.00	59.10	1	1,531	0.07%
2024/07/17	0.1	62.70	0	0.00	62.30	0.1	1,525	0.01%
2024/07/15	0.1	63.00	0	0.00	62.30	0.1	1,527	0.01%
2024/07/08	0.2	68.00	0	0.00	66.50	0.2	1,511	0.01%
2024/06/27	1	68.00	0	0.00	67.80	1	1,508	0.07%
2024/06/26	1	68.20	0	0.00	68.20	1	1,528	0.07%
2024/06/24	1	70.00	0	0.00	69.30	1	1,535	0.07%
2024/06/19	13	72.24	2	73.25	71.30	11	1,495	0.74%
2024/06/18	0	0.00	5	71.46	72.00	-5	1,317	-0.38%
2024/06/17	1	66.40	0	0.00	66.20	1	1,286	0.08%
2024/06/14	0	0.00	1	68.00	67.90	-1	1,281	-0.08%
2024/06/12	4	70.13	0	0.00	69.60	4	1,282	0.31%
2024/06/07	0	0.00	1	69.50	69.20	-1	1,273	-0.08%
2024/06/03	2	72.55	0	0.00	72.00	2	1,315	0.15%
2024/05/27	0	0.00	5	72.42	73.50	-5	1,437	-0.35%
2024/05/24	1	70.50	0.1	69.70	70.80	0.9	1,425	0.06%
2024/05/23	1.1	69.96	0	0.00	69.60	1.1	1,427	0.08%
2024/05/22	5	70.40	0	0.00	72.20	5	1,405	0.36%
2024/05/21	1	70.50	12	68.15	69.90	-11	1,376	-0.80%
2024/05/20	1	70.40	2	70.60	69.60	-1	1,359	-0.07%
2024/05/17	2	76.50	0	0.00	76.00	2	1,308	0.15%
2024/05/16	8	75.51	0	0.00	76.10	8	1,259	0.64%
2024/05/15	5	79.90	3	79.30	80.60	2	1,118	0.18%
2024/05/14	0	0.00	0.2	72.80	73.30	-0.2	1,026	-0.02%
2024/05/09	0	0.00	2	74.50	75.00	-2	989	-0.20%
2024/05/06	1	64.50	1.1	71.23	71.50	-0.1	864	-0.01%
2024/05/03	5	65.04	0	0.00	65.00	5	793	0.63%
2024/04/29	3.7	60.91	0	0.00	60.60	3.7	758	0.49%
2024/04/26	2.3	61.40	0	0.00	61.20	2.3	760	0.31%
2024/04/25	1.1	61.21	0	0.00	61.20	1.1	760	0.14%
2024/04/19	1	61.70	1	63.90	63.00	0	762	0.00%
2024/04/16	0	0.00	4	59.93	60.50	-4	787	-0.51%
2024/04/15	0	0.00	1	62.00	61.50	-1	786	-0.13%
2024/04/12	0	0.00	2	62.00	62.10	-2	794	-0.25%
2024/04/10	0	0.00	1	62.54	62.60	-1	809	-0.13%
2024/04/03	0	0.00	1	64.00	65.30	-1	837	-0.12%
2024/04/02	0	0.00	1	65.00	64.30	-1	865	-0.12%
2024/04/01	2	65.75	0	0.00	65.40	2	875	0.23%
2024/03/29	1	67.20	0	0.00	66.90	1	888	0.11%
2024/03/28	6	64.93	1	64.80	65.60	5	879	0.57%
2024/03/27	1	61.80	0	0.00	61.90	1	874	0.11%
2024/03/26	0	63.23	0	0.00	62.30	0	915	0.00%
2024/03/25	0	0.00	1	63.30	63.70	-1	941	-0.11%
2024/03/18	1	60.80	0	0.00	60.80	1	1,266	0.08%
2024/03/11	1	64.60	0	0.00	64.60	1	1,992	0.05%
2024/03/06	2	62.50	0	0.00	61.50	2	2,143	0.09%
2024/03/05	1	63.90	2	63.60	64.10	-1	2,202	-0.05%
2024/03/01	12	65.63	0	0.00	65.50	12	2,162	0.55%
2024/02/29	1	61.90	0	0.00	63.60	1	2,163	0.05%
2024/02/23	1	58.30	0	0.00	58.20	1	2,154	0.05%
2024/02/01	0	0.00	1	50.80	50.70	-1	2,116	-0.05%
2024/01/30	0	0.00	1	50.10	49.95	-1	2,136	-0.05%
2024/01/26	0	0.00	1	49.00	48.15	-1	2,165	-0.05%
2024/01/25	0	0.00	2	48.05	48.15	-2	2,168	-0.09%
2024/01/17	0	0.00	1	47.85	48.00	-1	2,236	-0.04%
2024/01/12	1	49.35	0	0.00	48.60	1	2,260	0.04%
2024/01/11	1	48.25	0	0.00	48.10	1	2,248	0.04%
2024/01/05	0	0.00	20	48.43	48.30	-20	2,254	-0.89%
2023/12/28	3	53.20	0	0.00	54.50	3	2,249	0.13%
2023/12/21	0	0.00	2	51.60	52.60	-2	2,214	-0.09%
2023/12/15	0	0.00	2	50.33	51.10	-2	2,130	-0.10%
2023/12/14	5	54.06	0	0.00	52.80	5	2,091	0.24%
2023/12/13	3	59.03	2	59.05	58.60	1	1,973	0.05%
2023/12/11	1	58.60	2	59.20	59.90	-1	1,579	-0.06%
2023/12/08	1	55.55	1	52.80	54.50	0	1,498	0.00%
2023/12/07	0	0.00	4	52.90	53.30	-4	1,388	-0.29%
2023/12/06	4	50.24	2	50.80	50.20	2	1,317	0.15%
2023/12/05	5	48.09	7	49.18	49.80	-2	1,206	-0.17%
2023/12/04	3	46.50	0	0.00	47.45	3	1,130	0.27%
2023/12/01	8	42.99	0	0.00	43.15	8	1,081	0.74%
2023/11/30	21	42.56	0.3	43.15	44.00	20.7	1,046	1.98%
2023/11/29	2	41.45	1	41.30	41.45	1	974	0.10%
2023/11/24	10	40.90	0	0.00	40.95	10	1,030	0.97%
2023/11/22	0	0.00	5	40.23	40.50	-5	1,027	-0.49%
2023/11/20	5	40.70	0	0.00	40.55	5	1,024	0.49%
2023/11/15	2	40.35	0	0.00	40.30	2	1,027	0.19%
2023/11/10	0	0.00	1	39.60	40.00	-1	1,019	-0.10%
2023/11/09	1	39.00	0	0.00	38.75	1	1,013	0.10%
2023/11/08	1	39.80	0	0.00	39.70	1	1,011	0.10%
2023/11/06	1	41.05	0	0.00	41.70	1	1,022	0.10%
2023/11/03	0	0.00	1	40.50	40.75	-1	1,015	-0.10%
2023/10/31	1	38.80	0	0.00	38.50	1	1,056	0.09%
2023/10/27	1	41.25	0	0.00	41.25	1	1,056	0.09%
2023/09/20	0	0.00	1	41.30	41.30	-1	1,590	-0.06%
2023/08/30	20	42.06	0	0.00	42.15	20	1,658	1.21%
2023/08/28	1	39.95	0	0.00	39.65	1	1,664	0.06%
2023/08/22	0	0.00	0.1	41.10	41.35	-0.1	1,692	0.00%
2023/08/11	0	0.00	0.2	41.10	41.35	-0.2	1,662	-0.01%
2023/08/04	1	39.55	0	0.00	39.60	1	1,556	0.06%
2023/08/02	1	39.60	0	40.05	40.15	1	1,544	0.06%
2023/07/26	0	0.00	4	41.99	41.75	-4	1,402	-0.29%
2023/07/25	0	0.00	2	40.85	41.20	-2	1,371	-0.15%
2023/07/12	0	0.00	1	37.00	37.05	-1	1,073	-0.09%
2023/07/05	0	0.00	1	37.00	36.65	-1	909	-0.11%
2023/06/30	1	36.35	0	0.00	35.35	1	817	0.12%
2023/06/21	0	0.00	5	36.13	36.40	-5	838	-0.60%
2023/06/16	0	0.00	1	34.50	35.80	-1	818	-0.12%
2023/06/15	0	0.00	1	33.85	33.70	-1	794	-0.13%
2023/06/07	0	0.00	9	35.63	36.15	-9	740	-1.22%
2023/06/05	0	0.00	6	33.97	33.30	-6	680	-0.88%
2023/06/02	0	0.00	0.8	32.10	32.35	-0.8	632	-0.13%
2023/06/01	0	0.00	0.9	30.70	30.90	-0.9	611	-0.15%
2023/05/24	0	0.00	5	28.50	28.30	-5	540	-0.92%
2023/05/22	0	0.00	2	28.75	28.35	-2	586	-0.34%
2023/05/10	0	0.00	15	28.40	27.70	-15	724	-2.07%
2023/05/08	1	27.30	0	0.00	27.30	1	783	0.13%
2023/04/26	1	26.50	0	0.00	26.90	1	843	0.12%
2023/04/18	5	27.65	0	0.00	27.65	5	864	0.58%