大亞 (1609)-富邦-和美券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
44.90
漲跌
▲0.35
漲幅
+0.79%
成交量
2,205張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	44.90	0	0.00	44.90	3	5,586	0.05%
2024/11/20	8	44.83	10	44.62	44.55	-2	5,838	-0.03%
2024/11/19	0	0.00	2.3	44.66	44.80	-2.3	6,196	-0.04%
2024/11/18	0.1	44.65	0	0.00	44.35	0.1	6,698	0.00%
2024/11/15	0	0.00	1.1	45.42	45.40	-1.1	6,826	-0.02%
2024/11/14	1.1	44.45	2	44.85	44.60	-0.9	7,066	-0.01%
2024/11/13	0	0.00	1.1	45.38	44.80	-1.1	7,249	-0.02%
2024/11/12	2	45.20	0	0.00	45.00	2	7,467	0.03%
2024/11/11	3	45.93	1	45.75	45.95	2	7,700	0.03%
2024/11/08	2.1	45.57	0	0.00	45.25	2.1	8,091	0.03%
2024/11/07	5	46.00	5.1	45.99	45.90	-0.1	8,611	0.00%
2024/11/06	0.2	45.73	2	45.80	45.45	-1.8	8,796	-0.02%
2024/11/05	0	0.00	5	46.45	46.45	-5	9,130	-0.05%
2024/11/04	0.1	46.00	0	0.00	46.00	0.1	9,483	0.00%
2024/11/01	7	45.64	1	45.89	46.20	6	9,827	0.06%
2024/10/30	1	45.20	5.3	45.24	45.30	-4.3	10,068	-0.04%
2024/10/29	15	45.40	14	45.61	45.40	1	10,321	0.01%
2024/10/28	9.1	45.95	2	46.15	46.10	7.1	10,426	0.07%
2024/10/25	1	46.25	0	0.00	46.40	1	10,593	0.01%
2024/10/24	13.5	46.35	0	0.00	46.30	13.5	11,070	0.12%
2024/10/23	3	47.08	3	46.95	47.35	0	11,586	0.00%
2024/10/22	4	46.69	1	46.60	46.90	3	11,907	0.03%
2024/10/21	1	47.45	1	47.20	47.10	0	12,683	0.00%
2024/10/18	3.9	47.17	2	47.10	47.00	1.9	13,586	0.01%
2024/10/17	0	0.00	9	47.73	47.45	-9	14,151	-0.06%
2024/10/16	8.1	47.32	2	47.20	47.15	6.1	16,275	0.04%
2024/10/15	16.3	47.85	2.1	47.83	47.70	14.2	16,978	0.08%
2024/10/14	17	48.54	24.2	48.33	48.70	-7.2	17,972	-0.04%
2024/10/11	3.2	47.85	0	0.00	47.65	3.2	18,469	0.02%
2024/10/09	0.1	48.35	4	48.10	48.15	-3.9	18,783	-0.02%
2024/10/08	5.5	48.46	1	48.60	48.60	4.5	19,150	0.02%
2024/10/07	3	49.38	1	49.35	49.35	2	19,529	0.01%
2024/10/04	10.1	49.08	0	0.00	49.10	10.1	19,667	0.05%
2024/10/01	2	50.55	1	50.40	50.70	1	19,826	0.01%
2024/09/30	4.1	50.98	2.1	51.00	50.70	2.1	20,256	0.01%
2024/09/27	17	51.65	7.4	51.68	52.00	9.7	20,265	0.05%
2024/09/26	2.8	50.89	27	50.92	50.60	-24.2	20,263	-0.12%
2024/09/25	2.2	50.50	0	0.00	50.50	2.2	20,460	0.01%
2024/09/24	0.3	50.33	0.7	50.30	50.20	-0.3	20,868	0.00%
2024/09/23	2	50.90	2.2	51.05	50.70	-0.2	21,472	0.00%
2024/09/20	0	0.00	4.1	50.35	50.70	-4.1	22,050	-0.02%
2024/09/19	4	50.52	0	0.00	50.70	4	22,510	0.02%
2024/09/18	1.8	50.69	3.4	50.36	50.60	-1.6	22,550	-0.01%
2024/09/16	1.5	50.07	0.5	49.86	49.90	1	22,607	0.00%
2024/09/13	0	0.00	2.3	48.61	48.65	-2.3	22,817	-0.01%
2024/09/12	2	48.35	0.1	48.26	48.45	1.9	23,113	0.01%
2024/09/11	3	47.32	1.1	47.70	47.70	1.9	23,391	0.01%
2024/09/10	7.1	47.17	6	46.73	46.40	1.1	24,132	0.00%
2024/09/09	1.2	48.02	0	0.00	48.80	1.2	25,304	0.00%
2024/09/06	1.3	48.33	0	48.80	48.70	1.2	25,569	0.00%
2024/09/05	14.2	49.54	6.2	49.14	48.20	8	25,736	0.03%
2024/09/04	8.1	49.33	3	49.62	49.35	5	26,178	0.02%
2024/09/03	6.1	52.33	0	0.00	51.60	6.1	26,875	0.02%
2024/09/02	4	53.13	4	53.70	52.70	0	26,911	0.00%
2024/08/30	16	52.79	3	52.87	52.90	13	26,902	0.05%
2024/08/29	23	53.11	3	53.10	53.00	20	26,974	0.07%
2024/08/28	7	53.71	17	53.74	53.60	-10	27,040	-0.04%
2024/08/27	1	54.00	1	54.30	54.30	0	27,026	0.00%
2024/08/26	16.4	55.18	1	54.20	54.20	15.4	27,084	0.06%
2024/08/23	32	54.75	2	54.70	55.80	30	26,997	0.11%
2024/08/22	9	55.99	9.2	56.22	55.60	-0.2	26,965	0.00%
2024/08/21	5	56.10	5	56.38	55.60	0	26,989	0.00%
2024/08/20	6	55.68	36.4	56.43	56.30	-30.4	27,024	-0.11%
2024/08/19	13.2	53.35	0	0.00	53.30	13.2	26,949	0.05%
2024/08/16	7.1	54.12	2.5	54.47	54.10	4.6	26,999	0.02%
2024/08/15	47	56.91	4	57.25	56.80	43	27,016	0.16%
2024/08/14	15	57.35	77.5	57.17	57.20	-62.5	27,424	-0.23%
2024/08/13	8.2	57.15	3	57.23	57.40	5.2	27,400	0.02%
2024/08/12	12.1	57.63	48.1	57.60	57.60	-36	27,345	-0.13%
2024/08/09	19	56.63	25.2	56.82	56.60	-6.2	27,289	-0.02%
2024/08/08	1	54.50	6	54.93	55.20	-5	27,027	-0.02%
2024/08/07	4.1	54.02	3.1	54.35	55.20	1	27,207	0.00%
2024/08/06	50	51.11	20	50.27	51.00	30	27,253	0.11%
2024/08/05	9.3	50.34	43	50.39	50.00	-33.7	27,647	-0.12%
2024/08/02	14	55.42	0	0.00	55.30	14	28,361	0.05%
2024/08/01	0	0.00	15	55.93	56.40	-15	29,217	-0.05%
2024/07/31	6	54.50	5.9	54.85	54.20	0.1	29,530	0.00%
2024/07/30	7.2	54.90	20	54.47	55.20	-12.8	30,122	-0.04%
2024/07/29	67	56.13	19.2	56.74	55.00	47.8	30,715	0.16%
2024/07/26	7	56.00	12.4	56.33	57.20	-5.4	30,965	-0.02%
2024/07/23	68.4	55.79	22	57.16	55.70	46.4	31,280	0.15%
2024/07/22	70.2	56.58	26.1	56.92	56.00	44.1	31,959	0.14%
2024/07/19	58.1	59.13	49.2	59.49	59.00	8.9	32,416	0.03%
2024/07/18	9.8	58.54	21.7	58.42	58.70	-11.9	33,894	-0.04%
2024/07/17	62.1	59.45	58.6	59.98	58.40	3.4	35,831	0.01%
2024/07/16	31	57.05	20.1	57.53	57.30	10.9	36,721	0.03%
2024/07/15	36	57.17	60.3	57.55	57.20	-24.3	42,496	-0.06%
2024/07/12	33	55.11	40.2	55.42	55.00	-7.1	44,084	-0.02%
2024/07/11	6.1	55.08	6	55.32	54.30	0.1	45,321	0.00%
2024/07/10	9	55.44	7.7	55.43	55.50	1.3	48,804	0.00%
2024/07/09	14.5	53.99	5	54.38	55.10	9.5	51,385	0.02%
2024/07/08	18	54.27	2	54.50	54.10	16	52,610	0.03%
2024/07/05	12.1	55.14	4	55.35	55.00	8.1	53,494	0.02%
2024/07/04	5	55.70	20	55.44	55.50	-15	55,074	-0.03%
2024/07/03	5	54.20	6	54.32	54.00	-1	56,472	0.00%
2024/07/02	2	54.10	12.5	55.10	54.20	-10.5	57,052	-0.02%
2024/07/01	10	55.10	22	55.35	54.80	-12	57,349	-0.02%
2024/06/28	15.2	55.93	43.1	55.83	55.80	-28	57,402	-0.05%
2024/06/27	33	55.32	39	55.56	55.50	-6	57,195	-0.01%
2024/06/26	56.2	55.12	40	54.68	55.40	16.2	57,186	0.03%
2024/06/25	12.1	54.26	50.1	54.69	55.00	-38	57,280	-0.07%
2024/06/24	17	52.81	8	52.74	52.70	9	57,860	0.02%
2024/06/21	12	53.78	4	53.80	53.60	8	60,054	0.01%
2024/06/20	24	53.78	9	53.77	53.50	15	63,423	0.02%
2024/06/19	20.6	53.54	16	53.28	53.20	4.6	64,988	0.01%
2024/06/18	9	53.88	14	54.09	54.10	-5	65,146	-0.01%
2024/06/17	66.7	54.70	45.5	54.26	53.70	21.2	65,108	0.03%
2024/06/14	58	54.57	73.4	54.79	54.90	-15.4	64,694	-0.02%
2024/06/13	30	51.14	39	51.50	51.70	-9	63,741	-0.01%
2024/06/12	28.4	51.58	11	51.60	51.00	17.4	63,858	0.03%
2024/06/11	51.1	52.04	27	51.35	51.40	24.1	65,074	0.04%
2024/06/07	19	51.05	17.3	51.47	52.20	1.7	64,838	0.00%
2024/06/06	0	0.00	5	49.04	49.10	-5	64,234	-0.01%
2024/06/05	8.5	48.77	20.6	48.65	48.60	-12.1	64,199	-0.02%
2024/06/04	20.1	48.96	5	49.00	48.95	15.1	64,365	0.02%
2024/06/03	4.1	49.04	1	48.90	48.90	3.1	64,606	0.00%
2024/05/31	4	49.48	61	49.40	49.05	-57	66,014	-0.09%
2024/05/30	5.4	49.74	1	49.55	49.10	4.4	66,161	0.01%
2024/05/29	4	50.60	4	50.60	50.30	0	66,381	0.00%
2024/05/28	5.1	50.68	1	50.70	51.00	4.1	66,963	0.01%
2024/05/27	13	50.32	12	50.22	50.50	1	67,573	0.00%
2024/05/24	11.1	49.34	11	49.87	49.50	0.1	67,474	0.00%
2024/05/23	32.4	51.02	18.2	50.64	50.10	14.2	67,648	0.02%
2024/05/22	24	52.73	9	52.98	52.60	15	67,442	0.02%
2024/05/21	9	53.44	6	53.12	52.90	3	67,454	0.00%
2024/05/20	20.7	53.85	21.5	54.14	53.50	-0.8	67,326	0.00%
2024/05/17	6.2	52.95	15.2	52.86	53.10	-9	66,888	-0.01%
2024/05/16	12.1	52.25	11.7	52.32	52.10	0.4	66,923	0.00%
2024/05/15	7.2	52.54	4.1	52.87	52.10	3.1	66,961	0.00%
2024/05/14	8	52.71	4.1	52.60	52.40	3.9	66,691	0.01%
2024/05/13	94.2	52.23	97.1	52.96	53.00	-2.9	66,475	0.00%
2024/05/10	11.2	52.79	25	52.84	53.60	-13.8	66,203	-0.02%
2024/05/09	52.3	54.03	16	53.44	53.30	36.3	65,851	0.06%
2024/05/08	22.5	56.10	14.7	55.84	56.20	7.8	65,135	0.01%
2024/05/07	114.2	55.18	104.2	53.41	55.80	10	64,115	0.02%	大買/大賣/
2024/05/06	8.4	52.98	22	53.32	52.90	-13.6	63,002	-0.02%
2024/05/03	24.2	54.82	90	54.66	54.00	-65.8	62,453	-0.11%
2024/05/02	15.1	57.27	6.1	57.12	56.30	9	61,790	0.01%
2024/04/30	36.1	56.27	30	56.77	56.90	6.1	61,060	0.01%
2024/04/29	46.1	58.21	74.1	58.34	57.60	-28	60,379	-0.05%
2024/04/26	42.6	60.69	30.1	60.91	60.00	12.5	59,620	0.02%
2024/04/25	55	60.83	40	60.88	60.90	15	58,696	0.03%
2024/04/24	76.1	60.27	81.7	60.21	60.50	-5.6	57,532	-0.01%
2024/04/23	118	59.38	114.1	59.03	57.60	3.9	55,336	0.01%	大買/大賣/
2024/04/22	165.1	63.34	169	59.16	57.80	-4	53,268	-0.01%	大買/大賣/
2024/04/19	287.2	64.77	351.1	63.61	64.20	-64	51,577	-0.12%	大買/大賣/
2024/04/18	43	63.93	70.3	63.66	64.70	-27.3	45,068	-0.06%
2024/04/17	49	57.90	97.1	57.96	58.90	-48.1	42,476	-0.11%
2024/04/16	189.3	55.65	173	54.83	53.60	16.3	40,749	0.04%	大買/大賣/
2024/04/15	78	55.22	164.9	55.39	55.60	-86.9	36,988	-0.23%	大賣/
2024/04/12	30.5	47.81	218.6	48.15	50.60	-188.1	34,024	-0.55%	大賣/鉅額交易
2024/04/11	40	46.85	63	46.58	46.00	-23	32,414	-0.07%
2024/04/10	68.4	47.06	135.1	46.71	46.70	-66.7	31,471	-0.21%	大賣/
2024/04/09	74	45.42	101	45.68	45.55	-27	29,793	-0.09%
2024/04/08	48	42.53	38.1	42.74	43.10	9.9	28,049	0.04%
2024/04/03	24.1	41.76	31.1	41.53	41.15	-7	27,536	-0.03%
2024/04/02	20.4	42.09	7.1	42.01	41.75	13.3	27,355	0.05%
2024/04/01	40.1	42.81	17	43.04	42.60	23.1	27,068	0.09%
2024/03/29	56.2	43.09	66	43.72	43.00	-9.8	26,844	-0.04%
2024/03/28	33.2	44.95	95.1	45.25	44.20	-61.9	26,243	-0.24%
2024/03/27	64.1	45.28	60.1	44.94	44.05	4	25,546	0.02%
2024/03/26	126.1	45.04	32.7	45.09	43.80	93.4	24,475	0.38%	大買/
2024/03/25	174	44.44	280	44.41	45.40	-106	22,208	-0.48%	大買/大賣/鉅額交易
2024/03/22	62.1	41.59	164.2	42.10	42.45	-102.1	18,720	-0.55%	大賣/鉅額交易
2024/03/21	18	38.54	99	38.53	38.60	-81	16,948	-0.48%
2024/03/20	36	37.44	31	37.63	37.35	5	16,636	0.03%
2024/03/19	83	38.40	15	38.24	38.10	68	16,490	0.41%
2024/03/18	27	38.46	56.5	38.38	38.45	-29.5	16,303	-0.18%
2024/03/15	62	37.72	135	37.94	37.95	-73	16,333	-0.45%	大賣/
2024/03/14	114.1	38.17	67	38.41	37.85	47.1	16,455	0.29%	大買/
2024/03/13	39	37.24	3	36.86	36.85	36	15,554	0.23%
2024/03/12	20	37.18	107.2	37.46	37.20	-87.2	16,240	-0.54%	大賣/
2024/03/11	4	36.23	12	36.23	36.30	-8	16,078	-0.05%
2024/03/08	28.1	36.24	16	36.07	36.05	12.1	16,116	0.08%
2024/03/07	77	36.93	1	37.30	36.70	76	16,013	0.47%
2024/03/06	287.7	38.27	155.1	38.61	37.50	132.6	15,653	0.85%	大買/大賣/鉅額交易
2024/03/05	82	36.60	2	36.70	36.35	80	14,187	0.56%
2024/03/04	28.1	37.22	10	37.00	36.95	18.1	14,009	0.13%
2024/03/01	47	37.74	38	37.68	37.85	9	13,745	0.07%
2024/02/29	48.3	37.36	33	37.50	37.50	15.3	13,258	0.12%
2024/02/27	9	35.79	1	36.15	35.65	8	12,912	0.06%
2024/02/26	14	37.02	22.1	37.06	36.45	-8.1	12,829	-0.06%
2024/02/23	17	36.22	11	36.61	36.25	6	12,302	0.05%
2024/02/22	23	36.32	18	36.54	36.40	5	12,200	0.04%
2024/02/21	1	36.25	3	36.15	36.15	-2	12,059	-0.02%
2024/02/20	4	36.50	93	35.92	35.90	-89	12,000	-0.74%
2024/02/19	23	36.52	14	36.52	36.30	9	11,892	0.08%
2024/02/16	24	35.70	15	35.90	35.90	9	11,753	0.08%
2024/02/15	1.1	35.15	5	35.00	35.25	-3.9	11,571	-0.03%
2024/02/05	14.1	34.43	0	0.00	34.50	14.1	11,525	0.12%
2024/02/02	40	34.92	0	0.00	34.80	40	11,490	0.35%
2024/02/01	5	34.95	3.3	35.38	35.40	1.7	11,408	0.01%
2024/01/31	1	34.80	6	35.13	34.95	-5	11,447	-0.04%
2024/01/30	4	35.01	3	35.17	34.90	1	11,431	0.01%
2024/01/29	0	0.00	1	34.80	34.80	-1	11,439	-0.01%
2024/01/26	1	34.50	0	0.00	34.60	1	11,464	0.01%
2024/01/25	4.1	35.25	1	35.65	34.85	3.1	11,468	0.03%
2024/01/24	7	35.42	4	35.40	35.35	3	11,461	0.03%
2024/01/23	3	35.45	2	35.75	35.40	1	11,477	0.01%
2024/01/22	6	35.10	24	35.34	35.35	-18	11,439	-0.16%
2024/01/19	35	34.79	5	35.10	34.80	30	11,317	0.27%
2024/01/18	8	34.51	2	34.75	34.80	6	11,228	0.05%
2024/01/17	33	34.92	5	34.70	34.60	28	11,190	0.25%
2024/01/16	62	35.83	0	0.00	35.50	62	11,067	0.56%
2024/01/15	29.1	36.30	75	36.53	36.90	-45.9	10,747	-0.43%
2024/01/12	5	34.10	15	34.21	34.15	-10	9,522	-0.11%
2024/01/11	2	33.88	19	33.98	34.10	-17	9,592	-0.18%
2024/01/10	6.1	33.26	13	33.22	33.25	-6.9	9,701	-0.07%
2024/01/09	20.1	33.75	20	33.78	33.65	0.1	9,803	0.00%
2024/01/08	1.1	34.12	4.2	34.36	34.10	-3.1	9,826	-0.03%
2024/01/05	9	34.37	3	34.30	34.30	6	9,894	0.06%
2024/01/04	16	34.75	6	34.76	34.60	10	9,942	0.10%
2024/01/03	9.1	35.16	18	35.44	34.70	-8.9	10,003	-0.09%
2024/01/02	3	34.55	12	34.83	35.00	-9	9,946	-0.09%
2023/12/29	30	34.78	27	34.56	34.50	3	9,959	0.03%
2023/12/28	22	35.07	34	34.84	35.00	-12	9,956	-0.12%
2023/12/27	2	34.03	7	34.27	34.00	-5	10,054	-0.05%
2023/12/26	0	0.00	2	33.93	33.95	-2	10,500	-0.02%
2023/12/25	6.1	33.73	9.1	33.97	33.75	-3	11,418	-0.03%
2023/12/22	1.1	33.96	0	0.00	33.90	1.1	11,866	0.01%
2023/12/21	1	34.30	3	34.35	34.30	-2	12,507	-0.02%
2023/12/20	5	33.89	5	33.95	34.20	0	12,617	0.00%
2023/12/19	4	33.40	0	0.00	33.45	4	12,665	0.03%
2023/12/18	35	34.14	1	34.45	33.90	34	12,681	0.27%
2023/12/15	18	34.64	2	34.78	34.40	16	12,693	0.13%
2023/12/14	18	34.68	2	34.80	34.55	16	12,628	0.13%
2023/12/13	14.1	34.90	2	34.88	34.85	12.1	12,503	0.10%
2023/12/12	8.2	36.24	23	36.29	35.60	-14.8	12,373	-0.12%
2023/12/11	31	36.29	35.3	36.12	35.80	-4.3	11,967	-0.04%
2023/12/08	38.1	35.70	23.2	35.60	35.60	14.9	11,478	0.13%
2023/12/07	60.2	35.23	75.2	35.48	35.95	-15	11,007	-0.14%
2023/12/06	1	33.80	11.1	33.98	33.95	-10.1	10,073	-0.10%
2023/12/05	17	33.36	6	33.41	33.45	11	10,041	0.11%
2023/12/04	21.3	34.10	14	34.41	33.95	7.3	9,961	0.07%
2023/12/01	4	34.09	10	34.03	33.90	-6	9,871	-0.06%
2023/11/30	5	34.32	23	34.14	34.05	-18	9,922	-0.18%
2023/11/29	5	34.21	7	34.21	34.25	-2	9,996	-0.02%
2023/11/28	1	34.15	1	34.30	34.45	0	10,079	0.00%
2023/11/27	9	34.06	5	34.34	34.00	4	10,284	0.04%
2023/11/24	19	34.31	30	34.39	34.20	-11	10,226	-0.11%
2023/11/22	0	0.00	22	33.59	33.55	-22	9,990	-0.22%
2023/11/21	8	33.83	7	33.82	33.70	1	10,061	0.01%
2023/11/20	5	33.31	2	33.40	33.50	3	10,060	0.03%
2023/11/17	4	33.18	0	0.00	33.25	4	10,102	0.04%
2023/11/16	5	33.02	6	32.98	33.00	-1	10,190	-0.01%
2023/11/15	1	32.70	1	32.60	32.75	0	10,289	0.00%
2023/11/14	5	32.15	0	0.00	32.05	5	10,528	0.05%
2023/11/10	2	32.40	1	32.25	32.25	1	11,057	0.01%
2023/11/09	6	32.65	3	32.72	32.55	3	11,263	0.03%
2023/11/08	11	32.98	7	32.64	32.60	4	11,569	0.03%
2023/11/07	5	33.45	0	0.00	33.15	5	11,769	0.04%
2023/11/06	0	0.00	5	33.28	33.45	-5	12,119	-0.04%
2023/11/03	12	32.96	2	33.00	32.80	10	12,498	0.08%
2023/11/02	1	32.30	1	32.50	32.50	0	12,697	0.00%
2023/11/01	5	31.95	0.9	31.90	31.90	4.1	13,002	0.03%
2023/10/31	2	32.00	0	0.00	32.00	2	13,902	0.01%
2023/10/26	3	32.95	12	32.90	32.80	-9	16,488	-0.05%
2023/10/25	5	33.80	5	33.78	33.45	0	16,712	0.00%
2023/10/24	9	33.12	22	32.98	33.40	-13	16,883	-0.08%
2023/10/23	16	33.15	12	32.30	33.05	4	17,175	0.02%
2023/10/20	15	32.24	2	32.05	32.10	13	17,530	0.07%
2023/10/19	20	33.08	7	32.75	32.80	13	18,760	0.07%
2023/10/18	28	33.18	1	33.10	32.90	27	19,514	0.14%
2023/10/17	21	33.87	3	33.70	33.60	18	19,983	0.09%
2023/10/16	19	34.28	2	34.21	34.25	17	20,170	0.08%
2023/10/13	12.3	35.06	0	0.00	34.95	12.3	21,179	0.06%
2023/10/12	13	35.65	1	35.65	35.50	12	22,483	0.05%
2023/10/11	15	36.30	1	36.05	35.35	14	22,863	0.06%
2023/10/06	13	36.50	0.6	36.55	36.40	12.4	23,403	0.05%
2023/10/05	12	37.18	2	37.05	36.90	10	23,809	0.04%
2023/10/04	17	37.09	0	0.00	36.85	17	24,245	0.07%
2023/10/03	17	38.39	19	38.19	37.75	-2	24,742	-0.01%
2023/10/02	24	39.04	34	38.85	38.60	-10	24,700	-0.04%
2023/09/28	16	37.94	54	37.90	38.45	-38	24,534	-0.16%
2023/09/27	10	36.79	34.2	36.69	36.70	-24.2	24,392	-0.10%
2023/09/26	16	36.61	59	36.78	36.35	-43	24,300	-0.18%
2023/09/25	10	35.11	33	34.79	35.25	-23	24,137	-0.10%
2023/09/22	27	33.85	18	34.03	34.40	9	24,427	0.04%
2023/09/21	28.9	33.59	0.1	33.65	33.45	28.8	24,577	0.12%
2023/09/20	19	34.03	2	34.10	34.10	17	24,714	0.07%
2023/09/19	5	34.20	0	0.00	34.10	5	25,156	0.02%
2023/09/18	3	34.98	12	34.90	34.65	-9	25,310	-0.04%
2023/09/15	15	34.92	4	35.05	35.10	11	25,673	0.04%
2023/09/14	5	34.60	2.3	34.68	34.85	2.7	25,991	0.01%
2023/09/13	3	34.48	10	34.80	34.40	-7	26,462	-0.03%
2023/09/12	10	34.99	10	34.90	34.80	0	27,933	0.00%
2023/09/11	1	35.15	3	35.32	35.15	-2	28,871	-0.01%
2023/09/08	3	36.03	1	36.05	35.95	2	29,379	0.01%
2023/09/07	3	36.50	2	36.25	36.35	1	30,161	0.00%
2023/09/06	5	36.30	15	36.47	36.25	-10	31,062	-0.03%
2023/09/05	3	36.50	10	36.40	36.10	-7	32,646	-0.02%
2023/09/04	14	36.50	1	36.55	36.45	13	35,956	0.04%
2023/09/01	14	36.61	0	0.00	36.45	14	38,926	0.04%
2023/08/31	5	36.56	36.9	36.66	36.95	-31.9	42,430	-0.08%
2023/08/30	1	35.70	5	35.81	35.75	-4	43,137	-0.01%
2023/08/29	6	34.88	33	35.23	35.50	-27	43,762	-0.06%
2023/08/28	9	35.62	4	35.05	35.15	5	43,860	0.01%
2023/08/25	0	0.00	1	36.05	36.00	-1	43,928	0.00%
2023/08/24	5.8	35.99	2	35.95	35.85	3.8	44,056	0.01%
2023/08/23	3	35.90	4	35.88	35.90	-1	44,190	0.00%
2023/08/22	16.2	35.94	3	36.32	35.85	13.2	44,503	0.03%
2023/08/21	7	36.34	3	36.33	36.35	4	44,699	0.01%
2023/08/18	12	36.15	5	36.28	36.00	7	44,769	0.02%
2023/08/17	39.1	35.84	29	35.97	36.15	10.1	44,812	0.02%
2023/08/16	14	34.95	6	34.48	35.15	8	45,047	0.02%
2023/08/15	3	34.20	2	34.45	34.70	1	45,745	0.00%
2023/08/14	6.3	33.79	36	34.10	33.60	-29.7	46,303	-0.06%
2023/08/11	34.4	35.29	11	34.79	34.65	23.4	46,414	0.05%
2023/08/10	37	35.89	22	36.05	35.70	15	46,556	0.03%
2023/08/09	44	37.21	57.2	37.17	36.85	-13.2	46,722	-0.03%
2023/08/08	16	36.80	6	37.15	36.55	10	46,782	0.02%
2023/08/07	47.2	36.67	11	36.81	37.00	36.2	47,425	0.08%
2023/08/04	121.1	37.22	31	36.99	37.35	90.1	48,362	0.19%	大買/
2023/08/02	96	40.05	238.4	40.43	39.25	-142.4	48,205	-0.30%	大賣/鉅額交易
2023/08/01	21	37.65	5	37.50	37.50	16	46,944	0.03%
2023/07/31	7	37.83	25	37.70	37.65	-18	48,426	-0.04%
2023/07/28	6	37.98	6	38.01	38.05	0	50,109	0.00%
2023/07/27	14	38.40	23	38.40	38.55	-9	50,332	-0.02%
2023/07/26	15.1	38.89	10	38.51	38.35	5.1	50,990	0.01%
2023/07/25	42.1	38.61	39.1	38.94	39.25	2.9	50,730	0.01%
2023/07/24	93	40.31	68	40.10	38.80	25	50,319	0.05%
2023/07/21	82	39.35	57	39.77	39.75	25	49,129	0.05%
2023/07/20	52	38.94	63.1	39.20	39.60	-11.1	48,499	-0.02%
2023/07/19	9.1	37.95	7	37.96	38.25	2.1	48,038	0.00%
2023/07/18	75.5	39.89	20.5	39.12	38.55	55	47,915	0.11%
2023/07/17	55	39.59	69.2	39.60	39.45	-14.2	47,115	-0.03%
2023/07/14	18	37.95	4	37.69	37.60	14	46,247	0.03%
2023/07/13	32.1	38.86	5	38.88	38.05	27.1	46,233	0.06%
2023/07/12	10	39.30	49.2	39.12	39.40	-39.2	45,854	-0.09%
2023/07/11	12	39.53	13	39.25	38.70	-1	46,018	0.00%
2023/07/10	47	38.87	30.2	39.18	38.95	16.9	46,535	0.04%
2023/07/07	25	37.31	4	37.95	37.90	21	47,187	0.04%
2023/07/06	8.9	38.41	4.5	38.40	38.10	4.5	47,423	0.01%
2023/07/05	27.5	39.20	26.2	39.15	39.15	1.3	47,541	0.00%
2023/07/04	52	38.92	89	38.34	38.25	-37	47,450	-0.08%
2023/07/03	161	38.92	198.6	38.81	38.60	-37.6	47,692	-0.08%	大買/大賣/
2023/06/30	50	37.92	67.1	38.32	38.60	-17.1	47,357	-0.04%
2023/06/29	1	37.45	15	37.48	37.40	-14	47,382	-0.03%
2023/06/28	6	36.87	2	37.05	36.75	4	47,669	0.01%
2023/06/27	74	38.30	57	38.07	36.95	17	47,668	0.04%
2023/06/26	4	37.73	0.1	38.10	38.10	3.9	48,044	0.01%
2023/06/21	13	38.18	8	38.28	38.00	5	48,710	0.01%
2023/06/20	52.2	38.58	54.5	38.71	38.70	-2.3	48,365	0.00%
2023/06/19	67	38.63	59	38.70	38.15	8	48,045	0.02%
2023/06/16	139	39.09	149	39.11	38.50	-10	47,705	-0.02%	大買/大賣/
2023/06/15	153.4	37.95	74	37.60	38.10	79.4	46,305	0.17%	大買/
2023/06/14	87.1	38.09	18	38.11	37.60	69.1	45,571	0.15%
2023/06/13	61.2	37.70	82	38.18	37.80	-20.8	45,133	-0.05%
2023/06/12	79.1	38.60	31.1	38.69	38.40	48	44,542	0.11%
2023/06/09	51.6	39.65	40.4	39.75	39.50	11.2	43,814	0.03%
2023/06/08	169	40.50	125.7	40.63	40.50	43.3	42,292	0.10%	大買/大賣/
2023/06/07	76	37.39	98.2	37.88	39.20	-22.1	39,128	-0.06%
2023/06/06	247.3	36.06	195	36.19	35.65	52.3	36,364	0.14%	大買/大賣/
2023/06/05	30	32.58	64.8	33.74	34.80	-34.8	33,276	-0.10%
2023/06/02	8	31.66	29	31.76	31.65	-21	32,861	-0.06%
2023/06/01	8	31.03	5.4	31.22	30.85	2.6	32,232	0.01%
2023/05/31	3	30.67	0	0.00	31.10	3	32,140	0.01%
2023/05/30	3.5	30.47	2	31.33	30.50	1.5	32,073	0.00%
2023/05/29	3	31.05	4	31.05	31.00	-1	31,878	0.00%
2023/05/26	29	30.58	43	30.52	30.75	-14	31,692	-0.04%
2023/05/25	14	31.71	3	31.58	31.20	11	31,400	0.04%
2023/05/23	42	31.68	34.2	31.63	31.75	7.8	31,263	0.02%
2023/05/22	16	31.65	41	31.43	31.80	-25	31,141	-0.08%
2023/05/19	41	31.53	13	31.76	31.25	28	30,602	0.09%
2023/05/18	36	31.28	76	31.39	31.35	-40	30,165	-0.13%
2023/05/17	16	31.01	57.2	30.92	30.50	-41.2	29,950	-0.14%
2023/05/16	15	30.59	14	30.53	30.60	1	29,520	0.00%
2023/05/15	9	29.96	11	30.10	30.25	-2	29,140	-0.01%
2023/05/12	86	29.71	45	29.16	29.55	41	28,650	0.14%
2023/05/11	86	29.71	45	29.16	28.95	41	28,352	0.14%
2023/05/10	102	30.93	65	30.96	30.90	37	27,516	0.13%	大買/
2023/05/09	24	30.61	17	30.29	30.05	7	26,294	0.03%
2023/05/08	31	31.99	40.5	31.80	32.00	-9.5	25,548	-0.04%
2023/05/05	85	31.56	82.2	31.23	31.30	2.8	24,560	0.01%
2023/05/04	78	30.69	121.6	30.98	31.00	-43.6	23,319	-0.19%	大賣/
2023/05/03	8	29.06	8	29.08	28.95	0	22,140	0.00%
2023/05/02	16	28.59	126.2	28.84	29.20	-110.2	22,145	-0.50%	大賣/鉅額交易
2023/04/28	3	27.65	24.1	27.58	27.40	-21	21,305	-0.10%
2023/04/27	1	27.10	0	0.00	27.05	1	21,187	0.00%
2023/04/26	17	27.02	3	26.92	27.10	14	21,097	0.07%
2023/04/25	15	27.14	5	27.30	27.30	10	20,958	0.05%
2023/04/24	1	27.70	0	0.00	27.80	1	20,783	0.00%
2023/04/21	3	27.15	3	27.15	27.10	0	20,617	0.00%
2023/04/20	39	27.84	63	27.85	27.80	-24	20,428	-0.12%
2023/04/19	55	27.93	59	27.99	28.40	-4	20,163	-0.02%
2023/04/18	59	27.64	5	27.75	27.45	54	19,694	0.27%
2023/04/17	21	28.50	6	28.56	28.40	15	19,352	0.08%
2023/04/14	63.1	28.90	84	29.13	28.60	-20.9	19,482	-0.11%
2023/04/13	60	28.76	63.1	28.92	28.70	-3.1	18,938	-0.02%
2023/04/12	190	28.72	70.7	28.58	28.70	119.3	17,837	0.67%	大買/鉅額交易
2023/04/11	17	27.65	7	27.69	27.35	10	16,489	0.06%
2023/04/10	6	27.04	2	27.15	26.85	4	15,894	0.03%