• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼0.35
  • 漲幅
    -1.93%
  • 成交量
    412張
  • 產業
    上市 電器電纜類股▼2.29%

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
億泰 (1616)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2700.00119.9019.65-1975-0.10%
2024/12/26320.10220.0520.0519950.10%
2024/12/2300.00119.2019.20-11,005-0.10%
2024/12/20118.9500.0018.9011,0060.10%
2024/12/13119.7500.0019.5511,0150.10%
2024/12/1000.00121.1521.15-1990-0.10%
2024/12/0900.00121.4021.40-1992-0.10%
2024/12/062121.851222.4921.7099880.91%
2024/12/05221.3000.0021.3529640.21%
2024/12/03221.4500.0021.4529710.21%
2024/12/02821.5100.0021.3089650.83%
2024/11/29221.9000.0021.9029620.21%
2024/11/27122.3500.0022.3519520.10%
2024/11/2600.00123.3522.80-1942-0.11%
2024/11/25122.9000.0022.8519300.11%
2024/11/22123.1000.0023.1519200.11%
2024/11/2100.00523.2723.50-5840-0.59%
2024/11/2000.00222.7022.80-2821-0.24%
2024/11/1800.00722.4222.45-7838-0.83%
2024/11/1500.00121.9521.90-1831-0.12%
2024/11/07421.5300.0021.4548840.45%
2024/11/060.221.1000.0021.100.29000.02%
2024/11/05221.2300.0021.1529110.22%
2024/11/04221.3500.0021.2029500.21%
2024/11/01322.0000.0021.9539590.31%
2024/10/30323.03123.7022.7029530.21%
2024/10/29123.501423.7623.70-13904-1.44%
2024/10/2800.00122.5022.35-1844-0.12%
2024/10/25122.4500.0022.6518600.12%
2024/10/2400.00122.2022.15-1875-0.11%
2024/10/14122.1500.0022.3511,2310.08%
2024/10/09122.30222.0522.00-11,682-0.06%
2024/10/0100.00123.2522.75-12,432-0.04%
2024/09/2600.00120.2520.35-12,431-0.04%
2024/09/2400.00419.8419.80-42,469-0.16%
2024/09/23120.1500.0020.0512,4910.04%
2024/09/05219.3500.0019.3523,5580.06%
2024/09/0300.00220.4520.30-23,697-0.05%
2024/09/02320.6200.0020.4033,7320.08%
2024/08/26520.4000.0020.3553,8490.13%
2024/08/23120.3500.0020.4513,8750.03%
2024/08/20221.4500.0020.9023,9900.05%
2024/08/15220.4500.0020.4024,0820.05%
2024/08/14320.75221.0520.8014,1130.02%
2024/08/13121.2000.0021.1014,1140.02%
2024/08/08120.7000.0020.7014,1780.02%
2024/08/0700.00121.5021.60-14,215-0.02%
2024/08/06619.38119.4019.6554,2350.12%
2024/08/05120.7000.0020.7014,2550.02%
2024/08/02223.08123.3522.9514,3620.02%
2024/07/3100.00122.5022.75-14,671-0.02%
2024/07/30122.8000.0022.7514,7370.02%
2024/07/26223.0500.0023.1524,8250.04%
2024/07/23223.5000.0023.5024,8890.04%
2024/07/22523.3400.0023.1054,9230.10%
2024/07/19224.3000.0024.1024,9480.04%
2024/07/18225.3300.0024.9525,0260.04%
2024/07/1500.001225.9525.60-125,686-0.21%
2024/07/12727.14326.9526.3045,7240.07%
2024/07/1100.001725.7225.40-175,472-0.31%
2024/07/1012.126.94626.3226.506.15,5410.11%
2024/07/09425.48626.1026.40-25,064-0.04%
2024/07/0800.00524.0524.00-54,934-0.10%
2024/07/04124.20124.2024.3004,9410.00%
2024/07/03523.85123.8023.7044,9340.08%
2024/07/02223.6000.0023.6524,9710.04%
2024/07/01123.70123.7023.7004,9840.00%
2024/06/28124.1000.0024.0514,9890.02%
2024/06/27124.3500.0024.4015,0120.02%
2024/06/26424.5100.0024.3045,0630.08%
2024/06/25124.8500.0024.9515,1960.02%
2024/06/24324.55224.5524.6515,4270.02%
2024/06/201225.781226.1825.5505,8650.00%
2024/06/191025.46325.4025.9075,9930.12%
2024/06/182326.071826.0226.3056,0700.08%
2024/06/173426.253626.1625.70-25,982-0.03%
2024/06/14225.15125.4525.4515,6680.02%
2024/06/1100.00723.6423.30-75,781-0.12%
2024/06/07723.5500.0023.7075,9690.12%
2024/06/0500.007.123.4522.90-7.15,895-0.12%
2024/06/04923.521.423.9423.507.65,9040.13%
2024/06/03123.300.523.5823.200.55,9160.01%
2024/05/3100.00823.6023.55-85,918-0.14%
2024/05/30323.6500.0023.4535,9220.05%
2024/05/29124.05024.3023.9515,9000.02%
2024/05/27625.37225.0824.7545,8640.07%
2024/05/241224.881225.4124.8505,8510.00%
2024/05/23524.1600.0023.8555,8090.09%
2024/05/22525.18125.4025.0545,7750.07%
2024/05/21625.5200.0025.5565,7600.10%
2024/05/20126.101125.6125.40-105,743-0.17%
2024/05/1700.00124.9024.80-15,724-0.02%
2024/05/161325.12125.7525.05125,7370.21%
2024/05/15325.301025.2525.45-75,748-0.12%
2024/05/14124.851025.0024.75-95,729-0.16%
2024/05/13525.61225.5625.5035,7240.05%
2024/05/101026.98626.8826.6545,7660.07%
2024/05/09226.881526.9626.30-135,783-0.22%
2024/05/0824.127.37127.9527.8523.15,7230.40%
2024/05/072127.022427.4028.80-35,593-0.05%
2024/05/06125.852025.3826.40-195,372-0.35%
2024/05/03824.05624.1324.0025,2580.04%
2024/05/02925.30925.3525.2005,1880.00%
2024/04/30924.39024.5026.2095,1300.18%
2024/04/29424.9300.0024.7045,0690.08%
2024/04/26525.99326.0626.0524,9930.04%
2024/04/25125.80126.1526.2004,9430.00%
2024/04/24526.90626.9827.25-14,885-0.02%
2024/04/231426.73525.6926.9594,7850.19%
2024/04/221329.207.129.1028.055.94,6350.13%
2024/04/1917.127.874028.1528.25-22.94,352-0.53%
2024/04/18225.6319.125.6625.70-17.14,022-0.43%
2024/04/17122.101323.4023.40-123,877-0.31%
2024/04/1617.121.2100.0021.3017.13,7750.45%
2024/04/15124.1000.0023.4513,6440.03%
2024/04/12222.68522.6222.90-33,556-0.08%
2024/04/101.422.1700.0021.501.43,4970.04%
2024/04/09722.44022.5522.3073,4820.20%
2024/04/081321.980.222.6522.6012.83,4680.37%
2024/04/01220.85121.1521.6013,5130.03%
2024/03/290.320.6000.0020.700.33,4760.01%
2024/03/281.522.21422.3021.90-2.53,420-0.07%
2024/03/27322.7500.0023.2533,2970.09%
2024/03/261021.973822.7422.75-283,084-0.91%
2024/03/25519.722020.5620.70-152,755-0.54%
2024/03/22218.7516.618.4218.85-14.62,692-0.54%
2024/03/21516.53316.7017.1522,5090.08%
2024/03/1900.00515.9515.90-52,428-0.21%
2024/03/18116.352.216.3316.30-1.22,388-0.05%
2024/03/15215.95316.0016.00-12,417-0.04%
2024/03/14515.431016.3516.50-52,423-0.21%
2024/03/131416.06815.6716.2062,3740.25%
2024/03/12114.90214.7514.90-12,439-0.04%
2024/03/08414.2000.0014.1542,7750.14%
2024/03/07314.6500.0014.5532,9000.10%
2024/03/0500.00214.5014.55-23,176-0.06%
2024/03/0400.002014.4014.30-203,412-0.59%
2024/02/2900.00214.7014.65-23,574-0.06%
2024/02/2700.00114.3014.20-13,573-0.03%
2024/02/23514.80114.6014.6043,6140.11%
2024/02/222014.8000.0014.70203,6030.56%
2024/02/2100.000.314.7014.80-0.33,585-0.01%
京鼎泰國投資案 獲准UDN聯合新聞網－2024/12/12
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－2024/12/11
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音