葡萄王 (1707)-富邦-和美券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
152.0
漲跌
▲0.5
漲幅
+0.33%
成交量
141張
產業
上市生技醫療類股
418人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	1	157.00	157.50	-1	322	-0.32%
2024/12/02	0	0.00	1	157.00	156.00	-1	323	-0.31%
2024/11/27	5	156.60	0	0.00	154.50	5	322	1.55%
2024/11/26	0	0.00	1	156.50	157.00	-1	320	-0.31%
2024/11/25	1	155.50	0	0.00	155.00	1	310	0.32%
2024/11/22	0	154.50	0	0.00	155.00	0	305	0.00%
2024/11/21	0	0.00	2	154.00	154.00	-2	300	-0.67%
2024/11/19	3	153.83	1	153.50	153.50	2	296	0.68%
2024/11/18	0	0.00	1	152.50	152.50	-1	292	-0.34%
2024/11/12	2	150.00	2	151.00	151.50	0	292	0.00%
2024/11/05	0	0.00	0.2	153.50	152.50	-0.2	285	-0.05%
2024/11/04	2	150.50	2	151.50	154.00	0	293	0.00%
2024/10/25	0	0.00	10	151.00	151.50	-10	308	-3.24%
2024/10/17	10	153.50	0	0.00	152.00	10	363	2.75%
2024/10/15	5	150.50	5	151.50	152.50	0	354	0.00%
2024/10/14	0	0.00	3	151.00	150.50	-3	350	-0.85%
2024/10/08	2	152.00	2	153.75	151.00	0	341	0.00%
2024/10/07	0	0.00	1	146.50	146.00	-1	317	-0.32%
2024/10/01	0	0.00	1	145.50	145.50	-1	313	-0.32%
2024/09/30	1	143.50	0	0.00	143.50	1	312	0.32%
2024/09/27	0	0.00	1	145.50	145.50	-1	311	-0.32%
2024/09/05	1	142.50	0	0.00	141.50	1	371	0.27%
2024/09/04	0.1	142.00	0	0.00	141.00	0.1	371	0.03%
2024/08/29	1	141.00	1	142.00	142.00	0	363	0.00%
2024/08/28	2	141.50	2	142.50	141.00	0	364	0.00%
2024/08/08	0	0.00	0	141.45	140.50	0	372	0.00%
2024/08/07	0	0.00	2	138.75	141.50	-2	374	-0.53%
2024/08/05	0.2	134.00	2	133.50	133.50	-1.9	359	-0.51%
2024/08/02	0	0.00	1	141.50	142.00	-1	336	-0.30%
2024/07/31	1	143.00	0	0.00	142.50	1	334	0.30%
2024/07/30	0.2	141.50	0	0.00	143.00	0.2	332	0.05%
2024/07/29	2.1	143.00	0	0.00	142.00	2.1	323	0.65%
2024/07/23	3	144.67	0	0.00	144.50	3	297	1.01%
2024/07/22	1.1	146.59	0	0.00	146.50	1.1	281	0.39%
2024/07/19	0.5	148.50	0	0.00	148.00	0.5	275	0.18%
2024/07/11	2	150.25	0	0.00	149.50	2	264	0.76%
2024/07/09	0.1	152.00	0	0.00	152.00	0.1	260	0.04%
2024/07/05	0	153.00	0	0.00	152.50	0	259	0.00%
2024/07/04	1	153.50	1.6	152.88	153.00	-0.6	260	-0.23%
2024/07/03	0.2	153.00	0	0.00	152.00	0.2	262	0.06%
2024/06/25	0	0.00	0.2	153.50	154.00	-0.2	287	-0.07%
2024/06/21	0.2	155.00	0	0.00	155.00	0.2	300	0.08%
2024/06/19	4	160.50	0	0.00	160.50	4	305	1.31%
2024/06/18	0	0.00	2	162.50	162.00	-2	298	-0.67%
2024/06/07	0	0.00	0.5	160.00	160.00	-0.5	279	-0.18%
2024/06/06	0.1	160.00	1	160.00	160.00	-1	282	-0.34%
2024/06/04	0.1	160.00	0	0.00	160.50	0.1	286	0.02%
2024/05/31	0	0.00	1	160.50	160.50	-1	288	-0.35%
2024/05/20	0	0.00	0.1	159.00	158.50	-0.1	302	-0.02%
2024/05/16	0	0.00	1	158.50	159.50	-1	303	-0.33%
2024/05/10	0	0.00	1	160.00	160.50	-1	297	-0.34%
2024/05/03	0	0.00	1	158.00	158.00	-1	297	-0.34%
2024/05/02	0.1	157.50	0	0.00	157.00	0.1	297	0.02%
2024/04/19	2	155.00	0	0.00	155.00	2	303	0.66%
2024/04/15	0	158.50	0	0.00	157.50	0	302	0.00%
2024/04/11	1	159.50	0	0.00	158.50	1	303	0.33%
2024/04/02	0	0.00	1	160.50	160.50	-1	297	-0.34%
2024/03/29	0.1	159.50	0	0.00	158.50	0.1	297	0.03%
2024/03/28	0	0.00	0	161.60	161.50	0	290	0.00%
2024/03/27	0	159.50	0	0.00	160.00	0	283	0.00%
2024/03/26	0.5	160.50	0	0.00	158.50	0.5	280	0.18%
2024/03/25	0	0.00	1	160.00	161.00	-1	272	-0.37%
2024/03/22	0.1	157.00	0	0.00	157.50	0.1	259	0.04%
2024/03/20	1	154.50	0	0.00	156.00	1	255	0.39%
2024/03/19	0	156.00	0	0.00	155.00	0	251	0.00%
2024/03/18	0	155.50	0	0.00	155.50	0	253	0.00%
2024/03/14	1	154.50	0	154.00	153.50	1	254	0.39%
2024/03/12	0	153.50	0	0.00	155.50	0	262	0.00%
2024/03/08	0.2	154.50	0	0.00	153.50	0.2	261	0.06%
2024/03/07	0	155.00	0	0.00	155.00	0	259	0.00%
2024/03/01	0	0.00	1	156.50	156.50	-1	256	-0.39%
2024/02/29	1	156.00	0	0.00	155.00	1	260	0.38%
2024/02/22	0.1	155.50	0	0.00	156.00	0.1	258	0.04%
2024/02/21	0	156.00	0	0.00	155.50	0	257	0.00%
2024/01/30	1	154.00	0	0.00	153.00	1	253	0.39%
2024/01/18	1	154.50	0	0.00	154.00	1	256	0.39%
2024/01/16	1	156.00	1	157.00	156.00	0	259	0.00%
2024/01/12	1	155.50	0	0.00	155.50	1	262	0.38%
2024/01/09	0	156.00	0	0.00	155.50	0	275	0.00%
2024/01/08	0	0.00	1	154.00	154.50	-1	266	-0.37%
2023/12/28	1	155.50	0	0.00	155.00	1	281	0.36%
2023/12/22	0	154.00	0	0.00	153.00	0	278	0.00%
2023/12/13	0	0.00	1	153.50	153.00	-1	273	-0.37%
2023/11/27	2	154.50	0	157.50	154.00	2	284	0.70%
2023/11/24	0	0.00	2	156.50	156.50	-2	279	-0.71%
2023/11/22	1	153.50	1	154.50	153.50	0	275	0.00%
2023/11/21	0	0.00	2	154.00	154.00	-2	279	-0.72%
2023/11/14	1	150.00	0	0.00	150.50	1	290	0.34%
2023/10/31	0.1	150.00	0	0.00	148.00	0.1	334	0.01%
2023/10/27	1	151.00	0	0.00	151.00	1	335	0.30%
2023/10/25	0	0.00	1	152.00	151.50	-1	348	-0.29%
2023/10/20	1	148.50	1	148.50	150.00	0	427	0.00%
2023/10/16	0	0.00	1	150.50	150.00	-1	424	-0.24%
2023/10/11	2	149.75	0	0.00	150.50	2	423	0.47%
2023/10/05	0	157.50	0	0.00	156.50	0	405	0.00%
2023/10/04	1	155.00	0	0.00	155.50	1	408	0.25%
2023/09/27	0.5	154.50	0	0.00	154.50	0.5	408	0.12%
2023/09/20	2	155.25	0	0.00	155.00	2	399	0.50%
2023/09/15	0	158.00	0	0.00	157.50	0	400	0.00%
2023/09/14	1	158.00	0	0.00	158.00	1	401	0.25%
2023/09/13	0	156.00	0	0.00	155.50	0	404	0.00%
2023/09/08	2.4	157.92	0	0.00	156.00	2.4	404	0.58%
2023/09/07	1	159.00	1	160.50	159.00	0	404	0.00%
2023/09/06	0.4	155.00	0	0.00	153.50	0.4	386	0.10%
2023/09/05	1	153.50	0	0.00	153.50	1	387	0.26%
2023/08/31	0.2	153.50	0	0.00	154.00	0.2	388	0.05%
2023/08/30	0.2	154.00	0	0.00	153.50	0.2	387	0.05%
2023/08/29	0	0.00	0.1	152.51	152.50	-0.1	388	-0.03%
2023/08/28	1	151.00	0	0.00	151.00	1	388	0.26%
2023/08/25	0.2	153.00	0	0.00	151.50	0.2	390	0.05%
2023/08/23	0	0.00	1	151.50	152.00	-1	382	-0.26%
2023/08/22	0.2	155.50	0	0.00	152.00	0.2	381	0.05%
2023/08/16	0.3	158.00	0	0.00	157.00	0.3	367	0.07%
2023/08/10	2	167.25	0	0.00	167.00	2	354	0.56%
2023/08/08	0	0.00	1	177.50	178.50	-1	349	-0.29%
2023/08/07	1	177.50	0	0.00	177.00	1	349	0.29%
2023/08/02	2	177.25	1.1	176.79	176.50	0.9	356	0.25%
2023/08/01	3	179.33	1	179.00	180.00	2	355	0.56%
2023/07/31	3	183.33	0	0.00	182.00	3	358	0.84%
2023/07/28	2	180.00	3	183.50	184.00	-1	353	-0.28%
2023/07/27	1	180.50	3	184.83	181.50	-2	349	-0.57%
2023/07/26	1	186.50	3	184.33	183.50	-2	341	-0.59%
2023/07/25	1.5	181.33	4	182.75	185.50	-2.5	320	-0.78%
2023/07/24	0.1	169.00	2	173.00	172.50	-1.9	267	-0.71%
2023/07/21	2	170.50	0	0.00	169.00	2	260	0.77%
2023/07/04	0	0.00	0	170.00	169.50	0	313	0.00%
2023/06/14	2	176.50	0	0.00	175.50	2	361	0.55%
2023/06/13	0	0.00	1	178.50	178.50	-1	364	-0.27%
2023/05/24	0	180.00	0	0.00	176.50	0	554	0.00%
2023/05/19	1	176.50	0	0.00	175.50	1	555	0.18%
2023/05/18	0	0.00	1	180.50	181.00	-1	552	-0.18%
2023/05/17	1	176.50	1	178.00	177.50	0	554	0.00%
2023/05/16	1	175.00	0	0.00	175.00	1	556	0.18%
2023/05/15	1	173.00	1	175.00	175.00	0	560	0.00%
2023/05/03	0	0.00	1	185.50	185.00	-1	619	-0.16%
2023/04/28	0	0.00	0	180.00	183.00	0	659	0.00%
2023/04/20	2	183.50	0	0.00	182.00	2	705	0.28%
2023/04/13	1	182.50	1	186.50	186.00	0	728	0.00%
2023/04/12	1	178.50	2	182.00	184.00	-1	745	-0.13%