興農 (1712)-富邦-和美券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
550張
產業
上市化學類股▲0.72%
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	39.62	27	39.65	39.70	-21	1,286	-1.63%
2024/04/23	7	39.81	0	0.00	39.60	7	1,262	0.55%
2024/04/22	20	39.50	0	0.00	39.55	20	1,249	1.60%
2024/04/18	1	39.20	11	39.94	40.00	-10	1,216	-0.82%
2024/04/17	0	0.00	0.6	39.30	39.20	-0.6	1,199	-0.05%
2024/04/16	20	38.76	1	38.85	38.70	19	1,184	1.60%
2024/04/15	0	0.00	1	39.15	39.15	-1	1,174	-0.09%
2024/04/12	0	0.00	5	39.15	39.05	-5	1,163	-0.43%
2024/04/11	0	0.00	1	39.15	38.80	-1	1,158	-0.09%
2024/04/10	0	0.00	1	38.95	38.90	-1	1,156	-0.09%
2024/04/09	1	38.80	1	38.90	39.00	0	1,156	0.00%
2024/04/02	0.1	38.95	0	0.00	38.95	0.1	1,151	0.01%
2024/03/29	1	38.70	0	0.00	38.70	1	1,157	0.09%
2024/03/27	0	0.00	34.8	38.65	38.80	-34.8	1,147	-3.03%
2024/03/26	0	0.00	19.5	38.51	38.45	-19.5	1,143	-1.70%
2024/03/25	0	0.00	9.1	38.65	38.65	-9.1	1,139	-0.80%
2024/03/20	0	0.00	10	39.75	39.65	-10	1,122	-0.89%
2024/03/19	0	0.00	0.1	38.95	38.95	-0.1	1,105	-0.01%
2024/03/15	2.1	38.75	1	38.60	38.80	1	1,087	0.10%
2024/03/14	1	38.50	0	0.00	38.50	1	1,063	0.09%
2024/03/13	1	41.90	7	41.91	42.00	-6	957	-0.63%
2024/03/11	4	41.94	2	41.90	41.90	2	870	0.23%
2024/03/07	4	42.00	1	42.05	41.95	3	827	0.36%
2024/03/04	3	41.57	1	41.70	41.60	2	758	0.26%
2024/03/01	1	42.05	0	0.00	41.90	1	723	0.14%
2024/02/29	0	0.00	1	42.15	42.20	-1	700	-0.14%
2024/02/27	4	41.88	2	41.88	41.80	2	657	0.30%
2024/02/26	1	41.95	5.5	41.88	41.80	-4.5	623	-0.72%
2024/02/21	0	39.80	1	39.95	39.85	-1	532	-0.18%
2024/02/19	1	39.90	3	39.80	39.90	-2	513	-0.39%
2024/02/01	0	0.00	1	38.80	38.65	-1	488	-0.20%
2024/01/31	3	38.60	0	0.00	38.60	3	502	0.60%
2024/01/25	0	0.00	3	38.60	38.70	-3	536	-0.56%
2024/01/23	0	38.35	0	0.00	38.30	0	565	0.00%
2024/01/18	0	38.15	0	0.00	38.15	0	588	0.00%
2024/01/10	0	0.00	1	38.00	38.05	-1	718	-0.14%
2023/12/27	3	38.55	0	0.00	38.45	3	875	0.34%
2023/12/22	0	0.00	2.3	38.30	38.30	-2.3	877	-0.27%
2023/12/15	1	38.95	3	39.00	38.85	-2	892	-0.22%
2023/12/07	1	37.85	0	0.00	37.60	1	881	0.11%
2023/11/30	0	0.00	2	37.68	37.80	-2	885	-0.23%
2023/11/28	0	0.00	0	37.30	37.30	0	894	0.00%
2023/11/20	0	0.00	4	37.30	37.25	-4	906	-0.44%
2023/11/16	0	0.00	2	37.30	37.35	-2	902	-0.22%
2023/11/10	1	36.70	0	0.00	36.65	1	899	0.11%
2023/11/09	1	36.65	0	0.00	36.65	1	899	0.11%
2023/11/02	1	36.20	0	0.00	36.30	1	887	0.11%
2023/10/31	1	36.70	0	0.00	36.50	1	856	0.12%
2023/10/26	0	0.00	2	37.63	37.80	-2	849	-0.23%
2023/10/20	1	37.10	5	37.25	37.00	-4	857	-0.47%
2023/10/19	0	0.00	0.3	37.75	38.00	-0.3	866	-0.03%
2023/10/18	0	38.50	1	38.80	37.60	-1	920	-0.11%
2023/10/17	1	37.70	0	0.00	37.90	1	828	0.12%
2023/10/16	1	38.35	0	0.00	38.80	1	832	0.12%
2023/10/13	0	38.00	0	0.00	38.15	0	817	0.00%
2023/10/12	1	37.80	0	0.00	37.90	1	800	0.12%
2023/10/11	0	0.00	9	37.79	37.85	-9	784	-1.15%
2023/09/21	0	0.00	10	36.50	36.75	-10	740	-1.35%
2023/09/15	1	36.60	0	0.00	36.50	1	726	0.14%
2023/09/12	0	0.00	1	36.70	36.60	-1	721	-0.14%
2023/09/11	1	36.70	0	0.00	36.90	1	720	0.14%
2023/09/06	10	36.39	2	36.58	36.50	8	721	1.11%
2023/09/01	0	0.00	9	36.50	36.55	-9	702	-1.28%
2023/08/30	1	35.95	3	35.93	36.00	-2	676	-0.30%
2023/08/28	2	35.80	0	0.00	35.95	2	682	0.29%
2023/08/24	1	35.50	0	0.00	35.50	1	681	0.15%
2023/08/18	2	35.65	2	35.50	35.75	0	702	0.00%
2023/08/17	0.1	35.40	0	0.00	35.30	0.1	702	0.01%
2023/08/14	0.1	35.44	0	0.00	35.20	0.1	708	0.01%
2023/08/11	1	35.50	0	0.00	35.45	1	699	0.14%
2023/08/04	1.1	35.86	0	0.00	35.85	1.1	759	0.14%
2023/08/01	0	0.00	1	36.30	36.35	-1	760	-0.13%
2023/07/26	4	36.10	0	0.00	36.45	4	766	0.52%
2023/07/25	0	0.00	6	36.05	36.00	-6	767	-0.78%
2023/07/24	1.1	36.23	0	0.00	36.30	1.1	771	0.14%
2023/07/21	0	0.00	1	38.05	36.80	-1	756	-0.13%
2023/07/20	0	0.00	8.1	36.37	36.30	-8.1	706	-1.15%
2023/07/19	11	36.11	2	36.25	36.00	9	704	1.28%
2023/07/14	0	0.00	1	35.50	35.50	-1	718	-0.14%
2023/07/13	0	35.85	0	0.00	35.45	0	728	0.00%
2023/07/10	0	0.00	0.1	35.60	35.40	-0.1	768	-0.01%
2023/07/06	0	0.00	2	35.73	35.70	-2	790	-0.25%
2023/07/05	4	35.75	0	0.00	35.75	4	807	0.50%
2023/07/03	0	0.00	1	35.95	36.00	-1	850	-0.12%
2023/06/27	1	35.35	0	0.00	35.25	1	927	0.11%
2023/06/21	1	35.50	0	0.00	35.45	1	946	0.11%
2023/06/15	0	0.00	2	35.60	35.75	-2	1,074	-0.19%
2023/06/14	5	35.75	0	0.00	35.80	5	1,110	0.45%
2023/06/12	1	35.60	0	0.00	35.55	1	1,347	0.07%
2023/06/09	3	35.90	1	35.90	35.90	2	1,390	0.14%
2023/06/08	2	35.80	0	0.00	35.75	2	1,435	0.14%
2023/06/07	1	35.85	0	0.00	35.75	1	1,496	0.07%
2023/06/05	2	35.85	4	35.78	35.70	-2	1,576	-0.13%
2023/06/02	2	35.40	0	0.00	35.25	2	1,610	0.12%
2023/05/30	0.6	35.35	1	35.20	35.25	-0.4	1,785	-0.02%
2023/05/29	3	35.20	2	35.20	35.25	1	1,881	0.05%
2023/05/26	2	35.15	0	0.00	35.15	2	1,892	0.11%
2023/05/25	2	35.55	0	0.00	35.50	2	1,905	0.10%
2023/05/17	0	35.75	0	0.00	35.50	0	1,940	0.00%
2023/05/16	5	35.80	0	0.00	35.25	5	1,942	0.26%
2023/05/12	11	36.09	0	0.00	35.10	11	1,944	0.57%
2023/05/11	11	36.09	0	0.00	35.65	11	1,928	0.57%
2023/05/08	10	37.10	0	0.00	37.10	10	1,924	0.52%
2023/05/04	1	36.80	0	0.00	36.90	1	1,942	0.05%
2023/05/02	0.1	37.00	0	0.00	37.05	0.1	1,982	0.00%
2023/04/26	1	36.15	0	0.00	36.10	1	1,987	0.05%
2023/04/25	0	0.00	5	36.00	35.95	-5	1,983	-0.25%
2023/04/24	0	0.00	1	36.30	36.55	-1	1,967	-0.05%
2023/04/21	0.1	36.55	1	36.35	36.30	-0.9	1,968	-0.05%
2023/04/20	3.2	36.65	0	0.00	36.50	3.2	1,968	0.16%
2023/04/19	4	37.20	0	0.00	37.25	4	1,959	0.20%
2023/04/18	0.1	37.13	0	0.00	36.90	0.1	1,941	0.00%
2023/04/17	1	37.05	4	36.81	36.85	-3	1,942	-0.15%
2023/04/14	6	36.68	0	0.00	36.60	6	1,935	0.31%