• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)
可現股當沖
  • 股價
    29.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    917張
  • 產業
    上市 化學類股

  • 566人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長興 (1717)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00129.7029.65-13,977-0.03%
2024/11/20129.40229.7029.35-14,247-0.02%
2024/11/19229.3500.0029.6024,2410.05%
2024/11/180.129.3500.0029.350.14,2390.00%
2024/11/14529.30629.3029.05-14,220-0.02%
2024/11/13429.4800.0029.3044,2070.10%
2024/11/1200.00529.9729.95-54,170-0.12%
2024/11/11130.3000.0030.4514,1130.02%
2024/11/08431.0100.0030.8544,0810.10%
2024/11/07130.80131.2031.3504,0830.00%
2024/11/06130.9000.0030.9014,0890.02%
2024/11/05231.0800.0031.1024,1080.05%
2024/11/0100.00631.2331.50-64,211-0.14%
2024/10/28231.5800.0031.6024,3580.05%
2024/10/2500.00132.0032.00-14,369-0.02%
2024/10/24131.9000.0031.9014,3980.02%
2024/10/23132.40132.9032.4004,4100.00%
2024/10/22332.03232.3032.4014,3750.02%
2024/10/21131.8500.0032.2014,3270.02%
2024/10/1800.00132.2032.15-14,360-0.02%
2024/10/16132.2000.0032.1514,4040.02%
2024/10/15132.5000.0032.4014,3660.02%
2024/10/1400.00332.9732.95-34,347-0.07%
2024/10/1100.00232.8332.65-24,357-0.05%
2024/10/09132.0500.0031.8514,3080.02%
2024/10/08132.5000.0032.5514,2650.02%
2024/10/07233.05733.3033.35-54,234-0.12%
2024/10/04133.50233.6533.50-14,219-0.02%
2024/10/01233.6000.0033.9024,2180.05%
2024/09/30734.42134.9534.1564,2080.14%
2024/09/27134.455.234.5635.00-4.24,129-0.10%
2024/09/26133.409.833.6332.95-8.83,818-0.23%
2024/09/2500.00132.8532.95-13,674-0.03%
2024/09/24132.6000.0032.9513,6290.03%
2024/09/23132.80233.1032.85-13,592-0.03%
2024/09/20132.908932.9933.05-883,473-2.53%
2024/09/19132.20732.2632.15-63,213-0.19%
2024/09/18131.802332.2531.75-223,140-0.70%
2024/09/1600.00431.0931.15-42,842-0.14%
2024/09/1200.00230.1030.20-22,827-0.07%
2024/09/111.129.28129.4029.250.12,8250.00%
2024/09/10229.2300.0028.9522,8320.07%
2024/09/04129.35329.9029.35-22,820-0.07%
2024/09/03730.7100.0030.6072,7890.25%
2024/09/02331.2300.0031.1532,7940.11%
2024/08/3000.00231.0531.50-22,771-0.07%
2024/08/2900.00131.2031.15-12,738-0.04%
2024/08/28130.8500.0030.9012,7420.04%
2024/08/27130.80531.2030.95-42,753-0.15%
2024/08/26030.85430.8130.70-42,737-0.14%
2024/08/23430.4100.0030.5042,6760.15%
2024/08/22530.98730.9630.70-22,595-0.08%
2024/08/2100.00129.5029.50-12,330-0.04%
2024/08/1400.00229.4529.50-22,391-0.08%
2024/08/13229.0000.0029.0522,4600.08%
2024/08/12229.2500.0029.2022,4890.08%
2024/08/09129.2500.0029.0512,5010.04%
2024/08/0610.127.7600.0028.5010.12,4550.41%
2024/08/0500.001.228.1227.90-1.22,410-0.05%
2024/07/315.230.69430.3830.701.22,2600.05%
2024/07/302.129.98230.1530.300.12,1590.00%
2024/07/29330.2300.0030.1032,1410.14%
2024/07/261.130.24130.4030.550.12,1380.00%
2024/07/2300.00131.1031.10-12,139-0.05%
2024/07/19431.26131.2031.0532,1030.14%
2024/07/1800.00531.8032.10-52,071-0.24%
2024/07/1700.00131.9031.95-12,041-0.05%
2024/07/16131.7000.0031.5011,9960.05%
2024/07/1200.001632.0132.00-162,015-0.79%
2024/07/1100.00131.6531.65-11,980-0.05%
2024/07/10131.8000.0031.8012,0050.05%
2024/07/08132.40132.3032.2001,9940.00%
2024/07/05231.8000.0031.8021,9280.10%
2024/07/03331.20131.3031.2521,9620.10%
2024/06/2600.00131.2031.15-12,175-0.05%
2024/06/2100.00531.1831.30-52,199-0.23%
2024/06/2000.00430.9530.95-42,272-0.18%
2024/06/1900.00230.8030.75-22,256-0.09%
2024/06/17130.60130.5530.5502,2520.00%
2024/06/14330.5300.0030.6032,2540.13%
2024/06/13230.68530.6530.60-32,249-0.13%
2024/06/11130.8000.0030.8512,2790.04%
2024/06/072031.10131.1531.20192,3090.82%
2024/06/06330.6500.0030.7532,3020.13%
2024/06/05230.851830.9030.85-162,340-0.68%
2024/06/04231.101231.1530.95-102,446-0.41%
2024/06/030.131.30231.7031.30-22,732-0.07%
2024/05/3100.00231.0031.10-22,706-0.07%
2024/05/301.130.5200.0030.501.12,6890.04%
2024/05/29131.0000.0030.9012,7070.04%
2024/05/2800.00231.2331.30-22,731-0.07%
2024/05/24130.7500.0030.8012,8800.03%
2024/05/23131.0500.0030.8013,2340.03%
2024/05/21131.4000.0031.2513,4950.03%
2024/05/2000.000.331.7531.70-0.33,686-0.01%
2024/05/172231.9900.0031.60223,7530.59%
2024/05/1600.00331.6331.60-33,708-0.08%
2024/05/15231.0800.0031.0523,6920.05%
2024/05/14131.2500.0031.2013,6940.03%
2024/05/1000.00131.6531.70-13,685-0.03%
2024/05/09331.3300.0031.2533,6710.08%
2024/05/07131.6000.0031.7013,6730.03%
2024/05/0600.00531.8531.90-53,667-0.14%
2024/05/0300.00231.9031.75-23,663-0.05%
2024/04/2900.001131.0431.50-113,600-0.31%
2024/04/2500.00230.6330.55-23,558-0.06%
2024/04/24131.3513031.3331.25-1293,556-3.63% 大賣/鉅額交易
2024/04/2300.00731.2831.35-73,559-0.20%
2024/04/19830.6300.0030.5083,5660.22%
2024/04/185.131.1500.0031.155.13,5120.15%
2024/04/16131.3000.0031.1513,5030.03%
2024/04/1500.00132.4032.25-13,465-0.03%
2024/04/12131.901432.0032.10-133,434-0.38%
2024/04/11132.20132.1032.2003,4120.00%
2024/04/10733.180.833.0032.756.33,3930.18%
2024/04/09332.38232.2332.6013,2630.03%
2024/04/08231.9300.0031.9023,2320.06%
2024/04/02332.85132.5532.7023,1990.06%
2024/03/2900.00131.3031.35-12,970-0.03%
2024/03/2700.00531.6231.60-52,973-0.17%
2024/03/25331.85332.0031.7502,9360.00%
2024/03/2100.00131.1031.20-12,833-0.04%
2024/03/20130.7500.0030.7512,8590.03%
2024/03/191031.10731.0331.0032,8550.11%
2024/03/18131.0000.0031.0012,8490.04%
2024/03/14331.18131.3031.1022,8140.07%
2024/03/13231.531031.4031.30-82,804-0.29%
2024/03/12231.8000.0031.7522,7760.07%
2024/03/1100.00131.8031.80-12,767-0.04%
2024/03/08432.54432.5532.6002,7250.00%
2024/03/076033.07432.8533.05562,6152.14%
2024/03/060.132.2000.0032.500.12,3200.00%
2024/03/011431.9700.0031.95142,2450.62%
2024/02/29131.90632.0032.15-52,247-0.22%
2024/02/27432.0800.0032.0042,2080.18%
2024/02/26532.944133.0732.55-362,096-1.72%
2024/02/23331.981231.7231.75-91,742-0.52%
2024/02/21130.551030.7630.60-91,477-0.61%
2024/02/010.128.6400.0028.700.11,2510.01%
2024/01/31628.65128.6028.7051,2560.40%
2024/01/2600.00128.5528.55-11,269-0.08%
2024/01/18227.80327.8727.95-11,276-0.08%
2024/01/17127.5500.0027.5011,2690.08%
2024/01/16127.9500.0027.9511,2330.08%
2024/01/10228.3800.0028.3021,3160.15%
2024/01/09128.7000.0028.6511,3100.08%
2024/01/0500.00228.9528.90-21,319-0.15%
2024/01/02329.0000.0029.1531,3330.22%
2023/12/280.229.03129.2529.30-0.81,343-0.06%
2023/12/25228.5000.0028.5021,3130.15%
2023/12/22128.5500.0028.5011,3110.08%
2023/12/2000.0016628.8229.00-1661,372-12.09% 大賣/鉅額交易
2023/12/191528.7900.0028.85151,3751.09%
2023/12/183629.0700.0029.00361,4362.51%
2023/12/1513029.1400.0029.001301,4558.93% 大買/鉅額交易
2023/12/140.129.1500.0029.200.11,4310.01%
2023/12/121.129.0000.0028.901.11,4530.08%
2023/12/11128.9500.0028.9511,4580.07%
2023/12/07629.4600.0029.2061,4640.41%
2023/11/30129.6000.0029.6011,4960.07%
2023/11/24129.8000.0030.0011,4350.07%
2023/11/2100.00130.1029.70-11,403-0.07%
2023/11/1500.00129.4029.45-11,335-0.07%
2023/11/140.128.30228.8329.05-1.91,298-0.15%
2023/11/1300.004028.1028.15-401,268-3.15%
2023/11/02328.3500.0028.2031,3900.22%
2023/10/311128.0700.0027.80111,4170.78%
2023/10/2700.001028.4528.40-101,447-0.69%
2023/10/2600.00327.9027.95-31,463-0.21%
2023/10/2500.00128.4028.40-11,460-0.07%
2023/10/2000.00128.0528.10-11,475-0.07%
2023/10/18427.8000.0028.5541,4600.27%
2023/10/13428.5000.0028.6041,3980.29%
2023/10/120.128.7000.0028.850.11,4060.01%
2023/10/04228.0000.0027.8521,3970.14%
2023/10/030.128.3000.0028.200.11,3980.01%
2023/09/2600.00128.3028.30-11,451-0.07%
2023/09/212128.0000.0028.20211,3821.52%
2023/09/20128.3500.0028.5511,3100.08%
2023/09/19128.6500.0028.5511,2760.08%
2023/09/1800.00229.0028.95-21,264-0.16%
2023/09/15528.91129.1028.8541,2570.32%
2023/09/14529.3000.0029.3551,2420.40%
2023/09/13129.1000.0029.1011,2370.08%
2023/09/1200.001.928.8828.95-1.91,238-0.15%
2023/09/11328.5000.0028.5031,2390.24%
2023/09/081.428.4500.0028.551.41,2230.11%
2023/09/07228.5500.0028.7021,2180.16%
2023/09/06129.001129.1029.00-101,205-0.83%
2023/09/05129.3000.0029.3011,1980.08%
2023/09/040.129.4000.0029.350.11,2130.00%
2023/09/0100.00129.5029.50-11,234-0.08%
2023/08/3000.00029.0529.0501,3050.00%
2023/08/24128.4500.0028.6511,4450.07%
2023/08/22128.3500.0028.3511,4720.07%
2023/08/2100.00128.5028.40-11,501-0.07%
2023/08/171028.2800.0028.80101,5110.66%
2023/08/150.129.204.829.2029.15-4.71,541-0.30%
2023/08/14329.57729.2229.15-41,554-0.26%
2023/08/110.129.955.529.9229.95-5.41,544-0.35%
2023/08/10430.0500.0030.0041,5390.26%
2023/08/091.330.1200.0030.151.31,5210.08%
2023/08/0200.00931.0530.75-91,500-0.60%
2023/08/01130.9500.0031.0511,4860.07%
2023/07/31231.1000.0031.0521,4830.13%
2023/07/2600.00131.2531.35-11,488-0.07%
2023/07/24131.051931.0031.25-181,744-1.03%
2023/07/191.531.3300.0031.251.51,8390.08%
2023/07/18131.50231.5531.45-11,882-0.05%
2023/07/17131.9000.0031.8011,8980.05%
2023/07/12131.2500.0031.2512,2090.05%
2023/07/100.431.4000.0031.250.42,2120.02%
2023/07/062.231.65331.7031.55-0.82,206-0.04%
2023/07/051.132.0600.0032.001.12,2060.05%
2023/07/04132.1000.0032.1012,2100.05%
2023/06/29132.3500.0032.4012,2000.05%
2023/06/26132.65332.7732.60-22,237-0.09%
2023/06/201033.0300.0033.05102,2410.45%
2023/06/19132.7000.0032.9012,2350.04%
2023/06/151.132.7500.0032.751.12,2300.05%
2023/06/130.132.7000.0032.850.12,2420.00%
2023/06/123132.7000.0032.70312,2341.39%
2023/06/090.132.9000.0033.000.12,2360.00%
2023/06/08233.1300.0032.9522,2400.09%
2023/06/05433.4900.0033.3542,2090.18%
2023/06/0200.00333.7734.10-32,151-0.14%
2023/05/3000.001232.8032.80-122,012-0.60%
2023/05/26232.7000.0032.5522,0020.10%
2023/05/25233.4000.0033.2521,9830.10%
2023/05/2400.00333.3333.30-31,955-0.15%
2023/05/2300.00333.1333.15-31,935-0.15%
2023/05/221.132.7500.0033.001.11,9250.05%
2023/05/1900.00433.5333.30-41,902-0.21%
2023/05/173032.7000.0032.65301,7961.67%
2023/05/12632.0200.0032.0061,7740.34%
2023/05/11632.0200.0031.9561,7750.34%
2023/05/0800.00232.8532.65-21,768-0.11%
2023/05/05132.150.132.0532.200.91,7630.05%
2023/05/0400.000.832.3232.25-0.81,786-0.04%
2023/05/03132.2500.0032.2511,7850.06%
2023/05/021.132.3100.0032.701.11,7880.06%
2023/04/28232.4500.0032.3521,8060.11%
2023/04/277.133.421933.1632.80-11.91,775-0.67%
2023/04/26332.08631.9332.40-31,546-0.19%
2023/04/25631.82531.8031.7011,5150.07%
2023/04/24232.4800.0032.3021,4690.14%
2023/04/2113.132.411032.7532.203.11,4430.21%
2023/04/201833.7900.0033.30181,4001.29%
2023/04/19233.80133.9533.7511,3930.07%
2023/04/185033.7300.0033.80501,3613.67%
2023/04/1710534.60154.334.3834.60-49.31,277-3.86% 大買/大賣/
2023/04/1300.002.432.3032.15-2.41,053-0.23%
長興 相關文章
長興 相關影音