• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    3,130張
  • 產業
    上市 化學類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21618.692.118.6518.403.911,2240.03%
2024/11/20318.47318.6518.55011,3400.00%
2024/11/1900.00118.5018.40-111,338-0.01%
2024/11/18118.7500.0018.50111,3230.01%
2024/11/14118.9000.0018.25111,2800.01%
2024/11/11219.5300.0019.25211,1410.02%
2024/11/083.120.0000.0019.753.111,1020.03%
2024/11/0500.00321.3021.35-310,878-0.03%
2024/11/04121.30121.5521.05010,8600.00%
2024/11/01521.361.421.0221.153.610,8340.03%
2024/10/305.421.02121.0520.904.410,7450.04%
2024/10/28121.90721.7921.65-610,663-0.06%
2024/10/25322.382022.4322.30-1710,580-0.16%
2024/10/241024.491423.9222.90-410,435-0.04%
2024/10/23323.571623.4323.80-139,426-0.14%
2024/10/22321.90221.6521.6519,0360.01%
2024/10/211521.91722.7421.8088,9670.09%
2024/10/181922.473422.0522.15-158,845-0.17%
2024/10/173221.76221.5521.80308,5570.35%
2024/10/16120.40520.6820.70-48,431-0.05%
2024/10/151120.73920.6920.7028,4270.02%
2024/10/14120.90521.2221.40-48,629-0.05%
2024/10/113022.6300.0021.25308,6800.35%
2024/10/09423.2300.0023.6048,2140.05%
2024/10/08825.01124.3523.6578,1250.09%
2024/10/0700.00126.0026.25-17,968-0.01%
2024/10/0400.002.125.7125.95-2.17,865-0.03%
2024/09/30225.3500.0025.3027,7890.03%
2024/09/27325.3000.0025.0537,7330.04%
2024/09/26325.2500.0024.4537,6420.04%
2024/09/25025.25525.5525.55-57,542-0.07%
2024/09/241025.077.525.2125.402.57,4480.03%
2024/09/2316.124.732625.3825.70-9.97,288-0.14%
2024/09/20224.104724.2024.25-455,462-0.82%
2024/09/19222.0523.222.0522.05-21.24,964-0.43%
2024/09/18220.051220.0520.05-104,846-0.21%
2024/09/161018.052018.1218.25-104,751-0.21%
2024/09/11115.80116.2015.6504,3330.00%
2024/09/10116.6000.0016.1514,3100.02%
2024/09/0600.00116.2016.00-14,251-0.02%
2024/09/05116.10216.4316.55-14,232-0.02%
2024/09/04116.00115.8515.8504,1720.00%
2024/09/03116.60116.5516.5504,1180.00%
2024/09/0200.00116.7016.70-14,074-0.02%
2024/08/30416.99217.1316.7024,0380.05%
2024/08/295217.325416.9717.30-23,904-0.05%
2024/08/28416.55116.6516.6033,3560.09%
2024/08/27116.50117.2016.6003,2830.00%
2024/08/26316.522616.7416.30-233,133-0.73%
2024/08/231316.892016.7016.65-73,062-0.23%
2024/08/22216.986117.0517.15-592,282-2.59%
2024/08/21115.80115.2515.6002,1300.00%
2024/08/2000.001015.1015.10-102,095-0.48%
2024/08/1300.00114.2514.20-12,137-0.05%
2024/08/12114.3000.0014.3512,1810.05%
2024/08/091014.1000.0014.00102,1960.46%
2024/08/08513.6000.0013.5552,2030.23%
2024/08/061513.1000.0013.05152,3230.65%
2024/08/050.113.8500.0013.700.12,6000.00%
2024/08/01215.7000.0015.6522,6970.07%
2024/07/3100.00215.6015.55-22,685-0.07%
2024/07/30514.8000.0015.1052,6610.19%
2024/07/29514.7000.0014.8052,6610.19%
2024/07/263014.9000.0015.05302,6531.13%
2024/07/23115.7000.0015.4512,6470.04%
2024/07/22115.4000.0015.6012,6360.04%
2024/07/1900.00116.2515.95-12,600-0.04%
2024/07/18117.00116.5016.5002,5310.00%
2024/07/17417.25817.4116.70-42,456-0.16%
2024/07/16116.6500.0016.6012,2730.04%
2024/07/152816.972216.8616.6562,1830.27%
2024/07/12416.39127.315.9716.60-123.31,795-6.87% 大賣/鉅額交易
2024/07/10115.101015.2015.20-91,537-0.59%
2024/07/09115.20115.1015.1001,5310.00%
2024/07/08315.15115.1014.9521,5140.13%
2024/07/0200.00214.3014.40-21,464-0.14%
2024/07/01614.2800.0014.3561,4630.41%
2024/06/28814.35414.3314.3041,4680.27%
2024/06/2400.00114.3514.40-11,497-0.07%
2024/06/211614.66414.8014.70121,5240.79%
2024/06/20414.3000.0014.5041,5860.25%
2024/06/190.114.3500.0014.250.11,5890.00%
2024/06/141214.2700.0014.25121,5850.76%
2024/06/121014.250.114.3514.409.91,5890.62%
2024/06/113014.4800.0014.35301,5931.88%
2024/06/07514.3000.0014.6051,6020.31%
2024/06/06214.4000.0014.4021,6070.12%
2024/06/041014.6000.0014.60101,6550.60%
2024/05/30214.8000.0014.8521,7710.11%
2024/05/281015.0000.0015.20101,8710.53%
2024/05/24314.68114.7514.8022,4880.08%
2024/05/231114.83114.9014.60102,5970.38%
2024/05/22514.7000.0014.9052,5610.20%
2024/05/210.114.8500.0014.700.12,5650.00%
2024/05/17715.1400.0014.9572,5790.27%
2024/05/16514.94114.9515.0042,5910.15%
2024/05/15615.2500.0015.1562,5560.23%
2024/05/14515.3500.0015.4052,5370.20%
2024/05/10215.2000.0015.7022,4670.08%
2024/05/09915.893316.4715.60-242,376-1.01%
2024/05/08315.472015.4615.35-172,061-0.82%
2024/04/2600.00114.1514.10-11,910-0.05%
2024/04/2500.00114.1514.20-11,912-0.05%
2024/04/2300.00114.2014.15-11,932-0.05%
2024/04/2200.00614.2514.20-61,953-0.31%
2024/04/191014.3000.0014.05101,9540.51%
2024/04/181014.5000.0014.40101,9450.51%
2024/04/1200.00014.6014.5002,3080.00%
2024/04/101015.20215.0014.9582,3620.34%
2024/04/08014.9000.0014.7502,3710.00%
2024/04/03315.00814.9515.00-52,365-0.21%
2024/03/26015.3300.0015.3502,3410.00%
2024/03/20114.3000.0014.3512,2640.04%
2024/03/19614.3500.0014.4062,2640.26%
2024/03/13514.740.214.6014.704.92,3260.21%
2024/03/12315.0000.0014.8532,3430.13%
2024/03/08214.7000.0014.6522,3850.08%
2024/03/07515.1500.0015.1552,3840.21%
2024/03/06216.10215.7015.5502,3620.00%
2024/03/04116.1500.0016.1512,3260.04%
2024/03/01116.5000.0016.4512,2740.04%
2024/02/29416.851216.8516.60-82,255-0.35%
2024/02/272417.154516.6216.90-212,204-0.95%
2024/02/2600.00116.1016.10-11,776-0.06%
2024/02/21115.1000.0015.2011,7560.06%
2024/02/2000.00315.1314.95-31,788-0.17%
2024/02/19115.2500.0015.2011,8200.05%
2024/02/1600.00214.7514.75-21,862-0.11%
2024/01/31114.3500.0014.3512,2910.04%
2024/01/26214.5500.0014.5523,2570.06%
2024/01/23214.5500.0014.5023,5420.06%
2024/01/1800.00214.2014.20-25,025-0.04%
2024/01/16114.75114.8014.7005,7990.00%
2024/01/15515.2000.0015.1555,9050.08%
2024/01/12115.1500.0015.0515,9560.02%
2024/01/1100.00215.2015.20-25,945-0.03%
2024/01/09115.55115.4515.7005,9060.00%
2024/01/08716.501016.2316.50-35,793-0.05%
2024/01/05115.3500.0015.3015,5590.02%
2024/01/03314.9000.0014.9035,4890.05%
2023/12/29315.3200.0015.3035,4550.05%
2023/12/27515.2000.0015.2555,4410.09%
2023/12/22215.2000.0015.1525,4250.04%
2023/12/20615.6700.0015.5565,4170.11%
2023/12/191915.46215.3015.55175,4070.31%
2023/12/18515.7200.0015.7055,3850.09%
2023/12/15415.6100.0015.6545,3670.07%
2023/12/14315.7000.0015.6535,3580.06%
2023/12/13315.6700.0015.7535,3480.06%
2023/12/12415.6600.0015.6045,3360.07%
2023/12/11215.7300.0015.7525,3220.04%
2023/12/08115.8500.0015.8015,3090.02%
2023/12/0600.001515.8015.80-155,223-0.29%
2023/12/05515.9600.0015.9055,1990.10%
2023/12/04616.52116.5016.3055,1520.10%
2023/12/01216.45616.5016.45-45,099-0.08%
2023/11/30116.4000.0016.6015,0750.02%
2023/11/29316.33116.4016.4025,0450.04%
2023/11/2800.001516.2016.35-155,036-0.30%
2023/11/27616.19116.3516.0555,0210.10%
2023/11/242316.821116.7816.15124,9890.24%
2023/11/22217.15316.9816.85-14,818-0.02%
2023/11/21116.9000.0016.9014,7760.02%
2023/11/20116.80116.9016.9004,7520.00%
2023/11/16516.6500.0016.8554,6530.11%
2023/11/151216.941116.6016.6014,6050.02%
2023/11/141517.601417.0516.8514,5340.02%
2023/11/13116.85117.1016.9004,4030.00%
2023/11/10217.00316.9016.90-14,364-0.02%
2023/11/09317.1200.0017.1034,3170.07%
2023/11/081918.261717.9417.8524,2180.05%
2023/11/071618.551518.4418.3014,1080.02%
2023/11/063918.472518.2518.30143,8380.36%
2023/11/0300.003518.1818.25-353,292-1.06%
2023/11/02216.63216.6516.6003,1660.00%
2023/11/01417.14116.9016.8533,0730.10%
2023/10/31717.16217.3016.9553,0370.16%
2023/10/301817.56617.4517.45123,0000.40%
2023/10/272218.111918.2817.9532,8260.11%
2023/10/263419.041918.6418.75152,5310.59%
2023/10/251717.213718.1418.20-201,511-1.32%
2023/10/243417.233617.1116.55-21,262-0.16%
2023/10/23116.05715.9916.05-6720-0.83%
2023/10/2000.00314.6014.60-3596-0.50%
2023/10/1900.00113.2013.30-1544-0.18%
2023/10/1200.00213.3813.55-2628-0.32%
2023/09/27013.25213.3013.20-2707-0.28%
2023/09/210.113.2500.0013.100.17290.01%
2023/09/18213.4500.0013.4527720.26%
2023/09/15513.4500.0013.3058160.61%
2023/09/1200.00313.1313.15-3853-0.35%
2023/09/07013.3000.0013.1508730.00%
2023/09/05113.4000.0013.3519520.11%
2023/08/2500.001013.0013.20-101,260-0.79%
2023/08/1800.00113.4013.20-11,356-0.07%
2023/08/170.113.3500.0013.300.11,3820.00%
2023/08/14113.05213.0013.05-11,654-0.06%
2023/08/100.113.8500.0013.700.11,9310.01%
2023/08/04214.80114.6514.8512,0490.05%
2023/08/02115.10115.6515.2002,0500.00%
2023/07/25114.3500.0014.3512,7190.04%
2023/07/1800.001014.7014.60-105,045-0.20%
2023/07/13114.7500.0014.6515,0780.02%
2023/07/11114.9500.0014.9015,0900.02%
2023/07/05215.2000.0015.1525,0530.04%
2023/06/280.215.7000.0015.500.25,0100.00%
2023/06/2600.00115.8015.90-14,981-0.02%
2023/06/21215.95115.8515.8514,9720.02%
2023/06/15115.7500.0015.8014,8900.02%
2023/06/09116.30116.0516.3004,8330.00%
2023/06/06116.2000.0016.0014,8480.02%
2023/06/05316.33116.3016.2524,8440.04%
2023/06/02616.16516.2316.1014,7470.02%
2023/06/01616.491315.7716.45-74,721-0.15%
2023/05/311115.6800.0015.75114,6100.24%
2023/05/30515.574.115.5615.500.94,6020.02%
2023/05/2900.00115.7015.75-14,604-0.02%
2023/05/26415.4900.0015.4044,6060.09%
2023/05/25616.0700.0015.8564,6220.13%
2023/05/24616.32116.2516.3054,6030.11%
2023/05/23316.40216.3016.3014,5860.02%
2023/05/22316.23216.3016.5014,5690.02%
2023/05/19616.45316.5516.2534,5320.07%
2023/05/18115.8500.0015.7514,3290.02%
2023/05/17216.23316.1715.90-14,301-0.02%
2023/05/16216.03215.9816.0004,2000.00%
2023/05/15115.2000.0015.2014,0120.02%
2023/05/12115.95215.2515.35-14,012-0.02%
2023/05/11115.95215.2515.10-13,981-0.03%
2023/05/10215.85116.1515.7513,9360.03%
2023/05/08316.6800.0016.4033,8520.08%
2023/05/05617.012117.0616.75-153,818-0.39%
2023/05/042516.99117.0016.95243,7430.64%
2023/05/03117.30117.5017.2503,6900.00%
2023/05/02417.75117.9017.8033,6230.08%
2023/04/284.117.96117.7517.603.13,4680.09%
2023/04/271518.662018.6318.15-53,130-0.16%
2023/04/26916.578.117.4417.950.92,0300.04%
2023/04/251216.4854.816.4216.35-42.81,408-3.04%
2023/04/24114.65715.6015.60-6826-0.73%
2023/04/21214.552214.7514.20-20757-2.64%
2023/04/19214.95214.7014.7007430.00%
2023/04/18814.53214.3514.2567020.85%
2023/04/12114.3500.0014.3516750.15%
2023/04/100.114.3000.0014.200.16780.01%
三晃 相關文章