中化生 (1762)-富邦-和美券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
38.35
漲跌
▼0.05
漲幅
-0.13%
成交量
81張
產業
上市生技醫療類股▼0.51%
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	38.30	38.40	-4	101	-3.95%
2024/11/13	0.1	41.10	0	0.00	40.90	0.1	100	0.05%
2024/11/06	0.1	42.45	0	0.00	42.30	0.1	120	0.04%
2024/11/04	0	42.70	0	0.00	42.25	0	134	0.01%
2024/10/30	0	42.60	0	0.00	42.45	0	148	0.01%
2024/10/09	0	42.85	0	0.00	42.35	0	212	0.01%
2024/10/04	0.1	42.75	0	0.00	43.70	0.1	232	0.02%
2024/09/26	0.1	42.25	0	0.00	42.05	0.1	242	0.02%
2024/09/25	0	42.50	0	0.00	42.45	0	245	0.01%
2024/09/23	0.1	42.30	0	0.00	42.30	0.1	265	0.02%
2024/09/19	0.1	42.30	0	0.00	42.15	0.1	282	0.02%
2024/09/16	0	0.00	5	42.30	42.50	-5	293	-1.70%
2024/09/13	0	0.00	1	41.90	42.20	-1	295	-0.34%
2024/09/12	0	0.00	4	41.38	41.50	-4	298	-1.34%
2024/09/05	0	41.30	0	0.00	41.05	0	321	0.01%
2024/09/04	0.3	41.80	0	0.00	41.20	0.3	325	0.09%
2024/09/02	0	45.20	0	0.00	44.75	0	318	0.01%
2024/08/27	0	45.50	0	0.00	45.40	0	325	0.01%
2024/08/26	0	45.70	0	0.00	45.55	0	327	0.01%
2024/08/21	1	44.60	0	0.00	44.60	1	332	0.31%
2024/08/20	1	44.45	0	0.00	44.60	1	333	0.30%
2024/08/16	0.1	44.50	0	0.00	44.15	0.1	332	0.02%
2024/08/14	0	0.00	1	44.30	44.45	-1	340	-0.29%
2024/08/12	1	43.70	0	0.00	43.70	1	339	0.29%
2024/08/07	3	46.85	0	0.00	46.80	3	323	0.93%
2024/08/05	0	0.00	4	47.86	47.40	-4	312	-1.28%
2024/08/02	0.1	51.81	2	51.60	51.00	-1.9	301	-0.64%
2024/08/01	0	0.00	2	52.10	52.40	-2	298	-0.67%
2024/07/31	1	51.40	0	0.00	51.50	1	295	0.34%
2024/07/26	0	51.30	0	0.00	51.60	0	294	0.01%
2024/07/23	0	0.00	4	52.83	52.20	-4	293	-1.36%
2024/07/22	0	0.00	4	51.05	51.30	-4	283	-1.41%
2024/07/19	1	51.80	0	0.00	51.50	1	279	0.36%
2024/07/18	0	52.50	0	0.00	52.40	0	276	0.00%
2024/07/17	0	0.00	1	53.00	52.70	-1	274	-0.36%
2024/07/16	1	52.00	0	0.00	52.00	1	275	0.36%
2024/07/09	0	0.00	5	51.30	51.50	-5	266	-1.88%
2024/07/08	0	0.00	3	51.67	52.10	-3	268	-1.12%
2024/07/03	0	0.00	2	51.40	51.40	-2	276	-0.72%
2024/06/24	11	51.09	10	50.76	50.70	1	257	0.39%
2024/06/17	2	49.85	0	0.00	49.65	2	255	0.78%
2024/06/14	1	48.65	0	0.00	48.80	1	253	0.39%
2024/05/30	0	48.00	0	0.00	47.80	0	258	0.00%
2024/05/29	1	47.80	0	0.00	48.40	1	261	0.38%
2024/05/21	0.1	47.14	0	0.00	46.85	0.1	275	0.03%
2024/05/20	1	48.00	0	0.00	47.50	1	275	0.36%
2024/05/17	1	46.75	0	0.00	46.80	1	272	0.37%
2024/05/15	1	46.70	0	0.00	46.10	1	274	0.36%
2024/05/13	0	47.40	0	0.00	46.70	0	282	0.00%
2024/05/07	0	0.00	1	46.50	46.45	-1	285	-0.35%
2024/05/06	1	46.45	0	0.00	46.50	1	285	0.35%
2024/04/30	1	45.90	0	0.00	46.15	1	289	0.35%
2024/04/29	0	0.00	1	45.70	45.85	-1	289	-0.35%
2024/04/26	1	44.90	0	0.00	44.90	1	290	0.34%
2024/04/25	0.1	45.00	0	0.00	44.90	0.1	293	0.02%
2024/04/17	0.1	45.93	0	0.00	45.55	0.1	314	0.03%
2024/04/16	0	45.80	0	0.00	45.10	0	318	0.01%
2024/04/15	0.1	46.54	0	47.20	46.15	0	320	0.01%
2024/04/03	0	47.95	0	0.00	47.60	0	301	0.00%
2024/03/28	1	49.90	0	0.00	50.00	1	286	0.35%
2024/03/25	1	49.70	0	0.00	49.90	1	281	0.36%
2024/03/22	1	49.45	0	0.00	49.45	1	281	0.36%
2024/03/19	1	49.30	0	0.00	49.25	1	280	0.36%
2024/03/15	1	48.90	0	0.00	49.05	1	283	0.35%
2024/03/14	0	0.00	0	49.40	49.25	0	288	0.00%
2024/03/13	0	49.40	0	0.00	48.50	0	287	0.01%
2024/03/12	5	49.94	0	0.00	49.70	5	288	1.74%
2024/03/11	1	48.95	0	0.00	48.85	1	290	0.34%
2024/03/08	0	0.00	2	48.75	48.30	-2	295	-0.68%
2024/03/06	0	0.00	1	49.70	49.75	-1	316	-0.32%
2024/03/05	0	49.95	0	0.00	49.80	0	321	0.00%
2024/03/04	0	0.00	5	49.49	49.60	-5	329	-1.52%
2024/03/01	0.1	50.52	4	50.10	50.00	-3.9	362	-1.08%
2024/02/27	1.1	50.33	0	0.00	50.40	1.1	422	0.26%
2024/02/26	0	0.00	1	50.00	50.60	-1	425	-0.24%
2024/02/22	0	50.90	0	0.00	50.50	0	427	0.01%
2024/02/21	0	0.00	1	50.60	50.70	-1	436	-0.23%
2024/02/20	0	0.00	2	50.15	50.10	-2	437	-0.46%
2024/02/19	0.1	51.10	0	0.00	50.30	0.1	436	0.01%
2024/02/16	2	50.35	0	0.00	50.50	2	438	0.46%
2024/02/15	0	0.00	1	49.60	49.85	-1	439	-0.23%
2024/02/05	1	50.60	0	0.00	50.50	1	437	0.23%
2024/01/23	1	51.50	0	0.00	51.90	1	447	0.22%
2024/01/22	1	51.30	0	0.00	51.40	1	447	0.22%
2024/01/18	0	51.30	0	0.00	51.10	0	445	0.00%
2024/01/17	0.1	52.70	0	0.00	51.40	0.1	444	0.01%
2024/01/15	1	53.30	1	53.80	53.80	0	436	0.00%
2024/01/11	0	54.40	0	0.00	54.20	0	432	0.01%
2024/01/10	0.1	55.71	0	0.00	54.50	0.1	439	0.02%
2024/01/09	0.1	55.81	0	0.00	56.10	0.1	435	0.01%
2024/01/08	0	57.10	0	0.00	56.60	0	432	0.01%
2024/01/05	4	57.30	0	0.00	56.80	4	435	0.92%
2024/01/04	1	57.20	0	0.00	56.70	1	436	0.23%
2024/01/03	0	0.00	0.1	57.70	57.30	-0.1	447	-0.02%
2024/01/02	1	57.70	0	0.00	57.80	1	446	0.22%
2023/12/28	1.1	56.81	0	0.00	57.10	1.1	452	0.23%
2023/12/26	2	56.55	0	0.00	56.60	2	458	0.44%
2023/12/22	0	0.00	1	56.60	56.70	-1	462	-0.22%
2023/12/21	0	0.00	4	56.88	56.80	-4	462	-0.86%
2023/12/20	0	0.00	5	57.52	57.40	-5	463	-1.08%
2023/12/13	0.1	56.38	0	0.00	56.00	0.1	490	0.02%
2023/12/08	0	58.59	1	58.30	58.10	-1	487	-0.20%
2023/12/06	1	58.60	0	0.00	58.60	1	495	0.20%
2023/12/04	0	0.00	2	60.50	60.30	-2	487	-0.41%
2023/11/28	1	58.70	0	0.00	59.20	1	466	0.21%
2023/11/27	3	61.80	5	61.86	61.30	-2	438	-0.46%
2023/11/24	1	58.10	0	0.00	57.90	1	384	0.26%
2023/11/20	1	57.70	0	0.00	57.60	1	377	0.26%
2023/11/17	1	56.00	0	0.00	56.00	1	366	0.27%
2023/11/09	2	54.80	1	55.50	54.70	1	397	0.25%
2023/11/08	1	55.10	0	0.00	55.50	1	414	0.24%
2023/11/07	1	56.00	0	0.00	55.10	1	423	0.24%
2023/09/28	1	59.20	0	0.00	59.00	1	875	0.11%
2023/09/25	2	59.80	0	0.00	60.10	2	1,002	0.20%
2023/09/18	1	62.20	0	0.00	62.40	1	1,203	0.08%
2023/09/14	1	61.60	0	0.00	61.60	1	1,210	0.08%
2023/09/05	1	61.60	0	0.00	61.30	1	1,387	0.07%
2023/08/30	1	62.90	0	0.00	62.60	1	1,440	0.07%
2023/08/28	2	62.50	0	0.00	61.80	2	1,486	0.13%
2023/08/21	1	63.90	0	0.00	64.10	1	1,633	0.06%
2023/08/15	1	66.30	0	0.00	66.40	1	1,775	0.06%
2023/08/09	1	70.30	0	0.00	70.00	1	1,953	0.05%
2023/08/08	0	0.00	1	70.90	71.50	-1	2,011	-0.05%
2023/08/04	1	72.10	0	0.00	72.10	1	2,319	0.04%
2023/08/02	2	72.75	0	0.00	72.80	2	2,342	0.09%
2023/08/01	1	73.50	0	0.00	73.90	1	2,390	0.04%
2023/07/31	5	74.16	1	73.90	73.60	4	2,435	0.16%
2023/07/28	2	76.35	0	0.00	76.20	2	2,494	0.08%
2023/07/27	0	0.00	1	77.90	77.30	-1	2,506	-0.04%
2023/07/26	3	76.50	0	0.00	76.10	3	2,535	0.12%
2023/07/25	3	77.80	0	0.00	77.80	3	2,605	0.12%
2023/07/21	0	0.00	2	78.70	78.60	-2	2,668	-0.07%
2023/07/20	1	80.50	0	0.00	79.50	1	2,674	0.04%
2023/07/17	0	0.00	2	80.90	80.30	-2	2,781	-0.07%
2023/07/13	2	79.00	4	79.40	78.50	-2	2,858	-0.07%
2023/07/12	1	77.90	0	0.00	78.40	1	2,936	0.03%
2023/07/11	2	81.80	5	81.98	81.30	-3	2,978	-0.10%
2023/07/07	1	89.90	0	0.00	89.90	1	3,033	0.03%
2023/07/06	3	93.70	0	0.00	91.60	3	3,101	0.10%
2023/07/04	2	95.60	0	0.00	94.80	2	3,142	0.06%
2023/06/30	0	0.00	1	92.90	92.40	-1	3,197	-0.03%
2023/06/28	1	92.00	1	90.60	91.80	0	3,426	0.00%
2023/06/16	0	0.00	1.5	86.77	86.60	-1.5	3,523	-0.04%
2023/06/13	0	0.00	1	85.50	84.30	-1	3,625	-0.03%
2023/06/12	3	85.53	0	0.00	84.00	3	3,707	0.08%
2023/06/08	0	0.00	1	88.30	87.70	-1	3,955	-0.03%
2023/05/31	0	0.00	1	90.00	88.80	-1	4,226	-0.02%
2023/05/30	0	0.00	3	88.80	89.00	-3	4,266	-0.07%
2023/05/29	1	92.50	0	0.00	91.80	1	4,227	0.02%
2023/05/22	0.5	95.10	0	0.00	95.40	0.5	4,218	0.01%
2023/05/17	2	99.50	2	99.95	98.50	0	4,100	0.00%
2023/05/16	1	97.10	3	95.37	96.60	-2	4,034	-0.05%
2023/05/15	2	93.00	5	92.50	93.00	-3	4,009	-0.07%
2023/05/12	5	96.16	1	93.50	93.80	4	4,028	0.10%
2023/05/11	5	96.16	1	93.50	94.90	4	3,951	0.10%
2023/05/10	1	100.50	1	99.20	102.50	0	3,756	0.00%
2023/05/09	0	0.00	6	93.40	93.20	-6	3,639	-0.16%
2023/05/05	2.2	98.57	2	99.90	98.60	0.2	3,581	0.01%
2023/05/04	1	97.20	0	0.00	98.10	1	3,529	0.03%
2023/05/02	1	96.00	1	96.40	95.70	0	3,432	0.00%
2023/04/28	2	94.80	2	94.70	95.60	0	3,399	0.00%
2023/04/27	2	91.30	1	91.70	91.80	1	3,319	0.03%
2023/04/26	1	88.20	1	89.90	89.90	0	3,270	0.00%
2023/04/21	0	0.00	7	87.54	87.40	-7	3,228	-0.22%
2023/04/20	0	0.00	1	94.00	90.20	-1	3,164	-0.03%
2023/04/14	0	0.00	1	90.30	91.50	-1	2,955	-0.03%
2023/04/13	1	89.40	1	85.40	88.00	0	2,870	0.00%
2023/04/12	7	84.47	0	0.00	84.00	7	2,795	0.25%
2023/04/11	0	0.00	5	79.38	81.80	-5	2,768	-0.18%