和康生 (1783)-富邦-和美券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.70
漲跌
▲1.30
漲幅
+3.07%
成交量
619張
產業
上市生技醫療類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	45.10	0.5	43.22	43.70	3.6	112	3.15%
2024/11/20	0	0.00	0.3	42.20	42.40	-0.3	106	-0.23%
2024/11/05	0	0.00	0	42.20	42.10	0	121	0.00%
2024/11/04	0	0.00	0.3	42.00	42.10	-0.3	126	-0.24%
2024/10/28	0.1	43.00	0	0.00	42.80	0.1	138	0.07%
2024/10/17	0.3	42.30	0	0.00	42.55	0.3	214	0.14%
2024/10/11	0.1	42.80	0	0.00	42.85	0.1	221	0.05%
2024/10/08	0	0.00	2	43.18	43.50	-2	227	-0.88%
2024/10/07	0	0.00	4	43.49	43.50	-4	245	-1.63%
2024/10/04	3	41.85	0	0.00	41.95	3	255	1.17%
2024/09/30	0.1	42.35	0	0.00	42.70	0.1	272	0.04%
2024/09/27	0.1	42.55	0	0.00	42.35	0.1	298	0.03%
2024/09/25	0.1	42.90	0	0.00	43.20	0.1	378	0.03%
2024/09/24	0.1	42.20	0	0.00	42.10	0.1	379	0.03%
2024/09/23	2	42.30	0	0.00	42.15	2	385	0.52%
2024/09/18	0.1	44.35	0	0.00	43.90	0.1	392	0.03%
2024/09/16	0.1	44.01	0	0.00	44.50	0.1	394	0.03%
2024/09/13	0.1	45.10	0	0.00	44.20	0.1	397	0.03%
2024/09/09	0.1	45.30	0	0.00	45.15	0.1	407	0.02%
2024/09/04	0.1	45.05	0	0.00	45.00	0.1	413	0.02%
2024/09/03	0.1	46.45	0	0.00	46.10	0.1	413	0.02%
2024/08/28	0	0.00	0.1	46.05	46.55	-0.1	432	-0.02%
2024/08/27	0.1	46.15	2	46.20	46.50	-1.9	432	-0.44%
2024/08/21	0	0.00	0.1	44.30	45.10	-0.1	430	-0.01%
2024/08/19	0.1	43.70	0	0.00	43.80	0.1	427	0.01%
2024/08/13	3	42.83	0	0.00	43.10	3	425	0.70%
2024/08/09	0	0.00	0.2	41.90	42.00	-0.2	421	-0.05%
2024/08/08	0	0.00	0.1	41.20	41.50	-0.1	419	-0.02%
2024/08/06	0.1	38.35	0	0.00	38.95	0.1	417	0.02%
2024/07/23	0.1	45.80	0	0.00	45.55	0.1	393	0.03%
2024/07/22	0.1	46.72	0	0.00	46.50	0.1	391	0.03%
2024/07/19	1	49.50	1	47.20	46.50	0	384	0.00%
2024/07/12	1	45.15	0	0.00	44.95	1	329	0.30%
2024/07/09	0	0.00	1	47.00	44.05	-1	329	-0.30%
2024/07/08	0	47.80	0	0.00	47.00	0	311	0.00%
2024/07/04	0	0.00	4	49.73	49.55	-4	295	-1.35%
2024/07/03	1	50.70	0	0.00	50.40	1	284	0.35%
2024/07/02	5	51.00	0	0.00	50.40	5	262	1.91%
2024/06/24	0	46.05	0	0.00	46.05	0	171	0.00%
2024/06/13	1	44.60	0	0.00	44.25	1	158	0.63%
2024/06/11	2	45.85	0	0.00	45.70	2	157	1.27%
2024/06/04	1	45.25	1	44.60	44.30	0	149	0.00%
2024/04/12	0	0.00	0.3	45.45	45.40	-0.3	160	-0.17%
2024/04/08	0	0.00	10.1	45.27	45.30	-10.1	165	-6.08%
2024/04/01	10	46.65	0	0.00	46.55	10	166	6.00%
2024/03/25	0.1	46.30	0	0.00	45.90	0.1	166	0.06%
2024/03/20	0	44.90	0	0.00	44.90	0	167	0.02%
2024/03/14	0	0.00	0	45.40	45.65	0	168	0.00%
2024/03/12	0.1	45.10	0	0.00	45.60	0.1	166	0.03%
2024/02/20	0	47.60	0	0.00	47.60	0	190	0.00%
2024/01/30	0	0.00	0.3	45.05	45.20	-0.3	183	-0.16%
2024/01/22	0	0.00	0.2	44.80	45.05	-0.2	188	-0.11%
2024/01/03	1	48.50	0	0.00	48.45	1	235	0.43%
2023/11/27	0	0.00	0	49.90	49.00	0	250	0.00%
2023/11/13	0	0.00	1	47.05	46.90	-1	263	-0.38%
2023/11/09	1	47.80	0	0.00	46.95	1	270	0.37%
2023/11/01	1	46.80	0	0.00	46.90	1	319	0.31%
2023/10/30	0	0.00	1	49.10	48.30	-1	344	-0.29%
2023/10/24	1	46.90	0	0.00	47.15	1	588	0.17%
2023/09/13	2	55.00	0	0.00	55.00	2	1,206	0.17%
2023/09/04	0.1	58.60	0	0.00	58.20	0.1	1,255	0.01%
2023/08/22	2	55.40	0	0.00	54.80	2	1,368	0.15%
2023/08/16	0	0.00	7	57.30	57.10	-7	1,437	-0.49%
2023/08/14	0	0.00	2	57.00	57.00	-2	1,470	-0.14%
2023/08/10	2	60.70	0	0.00	60.30	2	1,481	0.14%
2023/08/08	1	61.00	0	0.00	60.80	1	1,505	0.07%
2023/08/04	0	0.00	1	62.40	62.00	-1	1,570	-0.06%
2023/08/02	4	63.05	2	63.50	62.20	2	1,613	0.12%
2023/08/01	1	64.10	3	65.00	64.20	-2	1,681	-0.12%
2023/07/31	4	63.18	10	62.69	62.40	-6	1,892	-0.32%
2023/07/28	15	64.65	5	64.40	64.50	10	1,955	0.51%
2023/07/27	1	64.00	7.1	64.85	66.10	-6.1	1,869	-0.33%
2023/07/26	2	60.35	0	0.00	60.10	2	1,872	0.11%
2023/07/25	0	0.00	2	61.35	61.80	-2	1,894	-0.11%
2023/07/21	3	61.70	3	63.00	60.40	0	1,892	0.00%
2023/07/19	1.1	60.18	0	0.00	62.30	1.1	1,914	0.06%
2023/07/18	0	0.00	1	60.30	59.10	-1	1,934	-0.05%
2023/07/17	4	61.65	0	0.00	62.00	4	2,063	0.19%
2023/07/14	3	60.43	0	0.00	60.50	3	2,147	0.14%
2023/07/12	0	0.00	2	61.15	60.60	-2	2,175	-0.09%
2023/07/06	2	63.25	0	0.00	64.60	2	2,146	0.09%
2023/07/04	4	65.90	1	67.00	65.10	3	2,115	0.14%
2023/07/03	1	64.50	0	0.00	64.70	1	2,081	0.05%
2023/06/30	0	0.00	3.1	64.27	63.80	-3.1	2,058	-0.15%
2023/06/29	1	64.00	2	62.95	63.60	-1	2,030	-0.05%
2023/06/28	5	63.48	2	62.20	62.20	3	2,000	0.15%
2023/06/27	0	0.00	2	62.50	65.30	-2	1,923	-0.10%
2023/06/21	2	60.05	0	0.00	60.40	2	1,863	0.11%
2023/06/02	1	58.30	0	0.00	58.00	1	2,009	0.05%
2023/06/01	18	58.31	28	57.73	57.90	-10	2,121	-0.47%
2023/05/31	10	57.42	1	57.10	57.30	9	2,176	0.41%
2023/05/30	1	56.50	0	0.00	56.30	1	2,222	0.04%
2023/05/25	2	59.50	0	0.00	59.50	2	2,294	0.09%
2023/05/22	1	60.70	0	0.00	60.20	1	2,567	0.04%
2023/05/19	15	59.92	0	0.00	59.70	15	2,576	0.58%
2023/05/18	0	0.00	1	61.70	61.20	-1	2,569	-0.04%
2023/05/17	1	61.21	1	62.60	61.20	0	2,596	0.00%
2023/05/16	1	61.00	1	60.90	60.90	0	2,627	0.00%
2023/05/15	1	61.30	2	60.60	60.90	-1	2,644	-0.04%
2023/05/10	0	67.50	0	0.00	67.10	0	2,800	0.00%
2023/05/09	2	71.40	2	67.30	67.40	0	3,042	0.00%
2023/05/08	1	72.80	2	71.30	70.50	-1	3,434	-0.03%
2023/05/05	6	70.10	5	69.76	71.50	1	3,380	0.03%
2023/05/04	0	0.00	0.3	68.00	69.30	-0.3	3,167	-0.01%
2023/05/03	2	63.80	5	63.40	63.00	-3	3,104	-0.10%
2023/05/02	1	65.30	1	64.40	64.50	0	3,133	0.00%
2023/04/24	5	61.50	0	0.00	61.30	5	3,219	0.16%
2023/04/20	1	65.00	3	66.17	59.70	-2	3,152	-0.06%
2023/04/19	5	60.90	3	62.30	62.10	2	3,038	0.07%
2023/04/18	0	58.80	0	0.00	58.20	0	2,999	0.00%
2023/04/17	0	59.00	0	0.00	59.10	0	3,020	0.00%