訊聯 (1784)-富邦-和美券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
93.3
漲跌
▼2.6
漲幅
-2.71%
成交量
2,004張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	95.58	2	94.40	93.30	2	584	0.34%
2024/11/20	5	93.06	1	96.10	95.90	4	565	0.71%
2024/11/18	5	88.38	0	0.00	88.70	5	627	0.80%
2024/11/11	1	92.90	2.3	92.39	92.60	-1.3	673	-0.19%
2024/11/05	1	92.10	0	0.00	91.00	1	753	0.13%
2024/11/01	0.2	91.88	4	90.83	91.20	-3.8	824	-0.46%
2024/10/30	5.2	92.75	0	0.00	91.40	5.2	843	0.61%
2024/10/29	0	0.00	0.3	92.70	92.50	-0.3	864	-0.03%
2024/10/28	0.1	94.36	0	0.00	93.50	0.1	879	0.01%
2024/10/25	0.2	95.38	0	0.00	94.80	0.2	927	0.02%
2024/10/23	1	100.00	4	100.50	99.80	-3	1,012	-0.30%
2024/10/22	0	0.00	2	97.00	97.40	-2	1,067	-0.19%
2024/10/21	0	0.00	1	94.00	95.10	-1	1,156	-0.09%
2024/10/17	1	94.20	0	0.00	94.20	1	1,535	0.07%
2024/10/16	3	97.10	0	0.00	94.50	3	1,554	0.19%
2024/10/14	1	92.60	0	0.00	92.20	1	1,562	0.06%
2024/10/04	6	97.60	6	97.50	98.80	0	1,685	0.00%
2024/09/30	0	0.00	4	101.75	100.00	-4	1,706	-0.23%
2024/09/27	1	99.00	0	0.00	98.90	1	1,756	0.06%
2024/09/25	3	98.33	0	0.00	97.60	3	2,066	0.15%
2024/09/24	0	0.00	4	96.70	96.60	-4	2,246	-0.18%
2024/09/23	2	101.50	0	0.00	100.00	2	2,243	0.09%
2024/09/20	2	102.00	0	0.00	101.00	2	2,278	0.09%
2024/09/19	2	103.00	0	0.00	102.50	2	2,288	0.09%
2024/09/18	4	115.00	4	116.50	116.50	0	2,273	0.00%
2024/09/16	1	105.50	0	0.00	106.00	1	2,298	0.04%
2024/09/11	0	0.00	4	102.00	102.00	-4	2,425	-0.16%
2024/09/09	2	104.75	0	0.00	105.50	2	2,499	0.08%
2024/09/05	2	108.00	0	0.00	105.50	2	2,566	0.08%
2024/09/04	1	110.00	0	0.00	109.00	1	2,594	0.04%
2024/09/03	1	113.50	0	0.00	113.50	1	2,634	0.04%
2024/09/02	1	117.00	0	0.00	116.50	1	2,691	0.04%
2024/08/29	1	118.50	0	0.00	118.00	1	2,821	0.04%
2024/08/28	1	120.50	0	0.00	119.00	1	2,888	0.03%
2024/08/27	1	120.00	0	0.00	122.00	1	2,958	0.03%
2024/08/22	1	116.50	1	115.00	114.50	0	3,003	0.00%
2024/08/20	1	120.00	1	122.50	116.00	0	2,973	0.00%
2024/08/15	1	113.50	0	0.00	113.00	1	2,936	0.03%
2024/08/14	1	113.00	0	0.00	112.00	1	2,956	0.03%
2024/08/13	1	110.50	0	0.00	113.50	1	2,981	0.03%
2024/08/12	0	0.00	3	113.50	112.00	-3	2,962	-0.10%
2024/08/07	5	108.10	4	107.75	108.50	1	2,906	0.03%
2024/08/06	0	0.00	8	96.32	103.00	-8	2,890	-0.28%
2024/08/05	1	101.50	0	0.00	99.50	1	2,853	0.04%
2024/08/01	1	120.50	1	117.50	117.00	0	2,802	0.00%
2024/07/31	1	116.00	2	114.50	114.50	-1	2,790	-0.04%
2024/07/30	3	117.33	3	116.00	116.50	0	2,779	0.00%
2024/07/29	2.2	118.14	1	113.50	113.50	1.2	2,748	0.04%
2024/07/26	9	126.00	3	125.67	126.00	6	2,692	0.22%
2024/07/23	6	134.58	4	133.75	132.00	2	2,666	0.08%
2024/07/22	6	139.00	3	141.50	136.00	3	2,647	0.11%
2024/07/19	13	153.65	14	148.00	145.50	-1	2,572	-0.04%
2024/07/18	1	155.50	1.7	158.21	161.50	-0.7	2,302	-0.03%
2024/07/17	0	0.00	5	146.00	147.00	-5	2,211	-0.23%
2024/07/16	0.2	143.25	0	0.00	141.50	0.2	2,198	0.01%
2024/07/12	0	0.00	0.1	140.00	139.00	-0.1	2,177	0.00%
2024/07/11	0	0.00	0.2	142.50	140.00	-0.2	2,163	-0.01%
2024/07/10	6.3	143.70	0	146.00	147.50	6.2	2,144	0.29%
2024/07/09	1	140.00	1.5	151.67	143.50	-0.5	2,130	-0.02%
2024/07/08	1	136.50	7	140.22	146.00	-6	2,083	-0.29%
2024/07/05	2.5	134.20	0	0.00	133.00	2.5	2,039	0.12%
2024/07/04	1	135.50	1.2	131.20	135.50	-0.2	2,027	-0.01%
2024/07/03	0	137.00	0	0.00	133.00	0	2,008	0.00%
2024/07/02	10	137.55	7	132.29	140.00	3	1,935	0.16%
2024/07/01	3.1	127.48	2.5	135.30	139.50	0.6	1,729	0.03%
2024/06/28	5	122.40	2	121.50	127.00	3	1,623	0.18%
2024/06/26	1	103.00	0	0.00	105.00	1	1,428	0.07%
2024/06/24	0	95.50	0	0.00	94.20	0	1,371	0.00%
2024/06/21	0	0.00	3	94.50	93.70	-3	1,351	-0.22%
2024/06/18	1	94.70	3	98.27	96.10	-2	1,242	-0.16%
2024/06/17	7	94.03	3	93.47	91.50	4	1,195	0.33%
2024/06/13	1	86.50	1	88.10	85.30	0	1,125	0.00%
2024/06/12	2	83.55	2	82.40	83.40	0	1,069	0.00%
2024/06/11	2	84.00	0	0.00	82.80	2	1,051	0.19%
2024/06/07	5	85.22	2.1	83.81	83.00	2.9	1,017	0.29%
2024/06/06	3	82.70	3	82.47	81.20	0	969	0.00%
2024/06/05	1	82.50	1	84.00	87.00	0	907	0.00%
2024/06/04	1	85.20	2	86.45	80.00	-1	836	-0.12%
2024/06/03	2	84.85	2	84.15	85.00	0	773	0.00%
2024/05/31	6	78.22	9	81.43	82.40	-3	690	-0.43%
2024/05/30	13	76.82	14	76.86	77.30	-1	607	-0.16%
2024/05/29	2	74.70	4	72.95	74.00	-2	547	-0.37%
2024/05/27	0	0.00	1	68.60	68.60	-1	496	-0.20%
2024/05/24	3	66.93	0	0.00	67.20	3	493	0.61%
2024/05/22	1	69.60	0	0.00	69.60	1	487	0.20%
2024/05/21	1	70.00	11	70.75	70.00	-10	479	-2.09%
2024/05/20	17	71.72	6	72.50	71.70	11	471	2.33%
2024/05/17	1	70.80	1	70.40	69.90	0	454	0.00%
2024/05/10	0	0.00	1	67.00	66.30	-1	413	-0.24%
2024/05/02	0	0.00	1	67.20	66.50	-1	380	-0.26%
2024/04/30	1	64.60	0	0.00	64.20	1	362	0.28%
2024/04/29	1	64.90	2	66.00	65.10	-1	362	-0.28%
2024/04/26	3	68.23	3	68.20	66.40	0	355	0.00%
2024/04/25	6	65.83	3	67.20	69.40	3	309	0.97%
2024/04/23	0	0.00	1	64.30	64.10	-1	288	-0.35%
2024/04/19	2	58.70	0	0.00	58.80	2	281	0.71%
2024/04/16	0	0.00	7.5	61.92	61.40	-7.5	281	-2.66%
2024/04/15	0	63.23	0	0.00	63.60	0	278	0.00%
2024/04/02	1	65.20	2	64.00	65.30	-1	257	-0.39%
2024/03/29	0	0.00	4	63.35	62.40	-4	254	-1.57%
2024/03/27	1	62.50	0	0.00	62.50	1	252	0.40%
2024/03/22	0	0.00	2	63.70	64.20	-2	256	-0.78%
2024/03/20	3.5	65.57	0	0.00	66.00	3.5	251	1.39%
2024/03/19	4	64.38	1	64.80	63.80	3	240	1.25%
2024/03/12	0	0.00	0	61.30	62.80	0	231	0.00%
2024/03/11	0	0.00	0	62.00	61.30	0	230	0.00%
2024/03/08	0	0.00	0	63.80	61.10	0	231	0.00%
2024/03/07	0	0.00	3	61.77	63.00	-3	227	-1.32%
2024/03/06	3	63.23	0	0.00	63.00	3	226	1.33%
2024/03/05	0	62.90	0	0.00	62.70	0	226	0.00%
2024/03/01	0	62.50	0	0.00	62.00	0	230	0.00%
2024/02/27	0	0.00	9	62.52	63.00	-9	231	-3.88%
2024/02/19	0	0.00	1	61.00	60.40	-1	202	-0.49%
2024/01/31	2	57.90	0	0.00	57.80	2	212	0.94%
2024/01/23	3	60.23	0	0.00	60.20	3	219	1.37%
2024/01/22	1	59.90	0	0.00	59.90	1	219	0.45%
2024/01/17	1	59.50	0	0.00	59.20	1	224	0.45%
2024/01/16	1	60.90	0	0.00	60.20	1	223	0.45%
2024/01/15	2	60.40	5	60.20	61.50	-3	217	-1.38%
2024/01/09	0	0.00	4	57.80	57.80	-4	213	-1.87%
2023/12/27	1	58.60	0	0.00	58.40	1	273	0.37%
2023/12/18	3	57.60	0	0.00	57.00	3	322	0.93%
2023/11/28	0	0.00	0	60.60	58.80	0	352	0.00%
2023/11/17	5	58.70	0	0.00	58.30	5	377	1.33%
2023/10/12	2	61.65	0	0.00	62.50	2	914	0.22%
2023/10/11	2	64.00	0	0.00	61.60	2	931	0.21%
2023/10/04	0	0.00	2	66.50	66.60	-2	918	-0.22%
2023/09/25	4	66.20	4	66.10	66.30	0	978	0.00%
2023/08/28	1.1	64.07	0	0.00	62.70	1.1	1,163	0.09%
2023/08/24	1	66.00	0	0.00	66.30	1	1,165	0.09%
2023/08/18	0	0.00	1	68.00	68.70	-1	1,245	-0.08%
2023/08/16	3	66.60	0	0.00	66.70	3	1,275	0.24%
2023/08/15	1	66.00	0	0.00	65.60	1	1,309	0.08%
2023/08/11	1	68.20	0	0.00	67.70	1	1,340	0.07%
2023/08/10	3	72.67	1	72.50	71.20	2	1,362	0.15%
2023/08/09	0	0.00	7	73.40	73.00	-7	1,406	-0.50%
2023/08/08	10	73.40	13	72.17	72.80	-3	1,442	-0.21%
2023/08/07	0	0.00	2	70.65	70.00	-2	1,459	-0.14%
2023/08/02	2.1	66.79	1	65.70	66.10	1.1	1,533	0.07%
2023/08/01	5	67.50	10	67.78	68.90	-5	1,565	-0.32%
2023/07/31	0	0.00	8	67.50	66.40	-8	1,614	-0.50%
2023/07/28	1	63.80	0	0.00	64.00	1	1,680	0.06%
2023/07/27	3	64.60	1	65.00	64.20	2	1,707	0.12%
2023/07/26	3	64.53	2	64.20	64.10	1	1,749	0.06%
2023/07/25	0	0.00	2	66.30	66.20	-2	1,807	-0.11%
2023/07/21	4	65.08	1	65.00	65.20	3	1,859	0.16%
2023/07/20	2	65.20	0	0.00	66.90	2	1,929	0.10%
2023/07/19	3	66.00	1	66.90	65.70	2	2,032	0.10%
2023/07/18	2	66.85	0	0.00	66.60	2	2,043	0.10%
2023/07/17	2	69.55	3	71.87	74.00	-1	2,068	-0.05%
2023/07/14	1	67.60	0	0.00	67.80	1	2,053	0.05%
2023/07/13	1	64.30	0	0.00	63.80	1	2,065	0.05%
2023/07/06	10	69.80	10	68.50	67.80	0	2,209	0.00%
2023/07/03	0	0.00	3	69.50	68.60	-3	2,262	-0.13%
2023/06/29	3	67.20	0	0.00	67.10	3	2,289	0.13%
2023/06/28	2	65.80	2	66.60	66.50	0	2,279	0.00%
2023/06/27	6	65.78	0	0.00	65.20	6	2,253	0.27%
2023/06/06	1	62.00	0	0.00	62.80	1	2,161	0.05%
2023/06/01	0	0.00	1	63.70	63.20	-1	2,169	-0.05%
2023/05/31	1	63.00	0	0.00	63.20	1	2,165	0.05%
2023/05/24	2	65.50	0	0.00	63.90	2	2,122	0.09%
2023/05/22	0	0.00	1	69.30	68.40	-1	2,094	-0.05%
2023/05/19	1	68.90	16	67.02	68.60	-15	2,121	-0.71%
2023/05/18	13	67.30	1	66.80	66.60	12	2,170	0.55%
2023/05/17	0	0.00	1	67.90	66.30	-1	2,198	-0.05%
2023/05/16	1	65.40	13	64.12	66.10	-12	2,171	-0.55%
2023/05/15	9	66.97	2	69.00	65.90	7	2,126	0.33%
2023/05/12	3	66.63	1	65.40	65.00	2	2,045	0.10%
2023/05/11	0	0.00	1	69.00	66.10	-1	1,985	-0.05%
2023/05/10	12	72.14	1	74.20	73.40	11	1,897	0.58%
2023/05/09	0	0.00	13	69.37	67.80	-13	1,834	-0.71%
2023/05/08	1	72.10	1	71.60	72.00	0	1,821	0.00%
2023/05/05	4	69.78	2	69.00	70.00	2	1,780	0.11%
2023/05/04	10	67.29	0	0.00	69.50	10	1,718	0.58%
2023/05/03	0	0.00	8	61.83	63.20	-8	1,628	-0.49%
2023/05/02	10	65.19	2	62.90	63.80	8	1,594	0.50%
2023/04/28	2	62.15	1	61.00	62.80	1	1,545	0.06%
2023/04/24	0	0.00	1	59.40	59.40	-1	1,321	-0.08%
2023/04/20	7	58.46	0	0.00	57.40	7	1,172	0.60%
2023/04/19	0	0.00	1	57.50	56.70	-1	1,077	-0.09%
2023/04/17	0	0.00	1	54.20	56.60	-1	1,002	-0.10%
2023/04/13	0	0.00	1	52.70	52.50	-1	931	-0.11%
2023/04/11	0	0.00	2	48.40	49.10	-2	851	-0.23%
2023/04/10	0	0.00	2	48.75	49.40	-2	829	-0.24%