美時 (1795)-富邦-和美券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
288.5
漲跌
▲1.0
漲幅
+0.35%
成交量
3,158張
產業
上市生技醫療類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	6.2	285.53	1.1	287.41	288.50	5.1	6,333	0.08%
2024/06/11	4.1	290.52	1	291.00	287.50	3.1	6,382	0.05%
2024/06/07	2	291.25	1	292.00	289.50	1	6,406	0.02%
2024/06/06	2.1	287.03	0	0.00	287.50	2.1	6,384	0.03%
2024/06/05	0	0.00	4.5	292.04	292.50	-4.5	6,378	-0.07%
2024/06/04	1.1	286.00	0	0.00	285.50	1.1	6,382	0.02%
2024/05/31	0	0.00	5.1	284.99	284.00	-5.1	6,466	-0.08%
2024/05/30	3	276.67	1	280.00	276.00	2	6,508	0.03%
2024/05/29	1	281.50	0	0.00	281.00	1	6,518	0.02%
2024/05/28	2.1	280.78	1.3	282.12	280.50	0.8	6,553	0.01%
2024/05/27	3	280.00	1	280.50	282.50	2	6,673	0.03%
2024/05/24	2.2	281.18	0	0.00	280.00	2.2	6,892	0.03%
2024/05/23	0.2	283.82	0	0.00	281.00	0.2	7,079	0.00%
2024/05/22	1.1	285.01	0	0.00	287.00	1.1	7,028	0.01%
2024/05/21	2.4	287.81	1	286.00	286.50	1.4	7,048	0.02%
2024/05/20	2.2	293.34	0	0.00	291.50	2.2	7,042	0.03%
2024/05/17	1.4	296.55	2.4	298.91	301.00	-1	6,923	-0.01%
2024/05/16	0.1	280.50	2	284.00	287.00	-2	6,817	-0.03%
2024/05/15	2.1	282.48	1.1	281.45	281.00	1	6,785	0.01%
2024/05/13	8.4	275.87	2.1	278.48	279.00	6.3	6,755	0.09%
2024/05/10	3.1	282.02	1	282.50	287.50	2.1	6,691	0.03%
2024/05/09	9.1	284.00	0	0.00	282.00	9.1	6,727	0.13%
2024/05/08	2	291.00	0	0.00	290.00	2	6,751	0.03%
2024/05/07	8.3	288.90	5	291.50	285.50	3.3	6,791	0.05%
2024/05/06	5.1	301.23	4	301.38	300.00	1.1	6,653	0.02%
2024/05/03	7.2	311.00	0	0.00	307.50	7.2	6,634	0.11%
2024/05/02	0.1	319.00	0	0.00	317.00	0.1	6,602	0.00%
2024/04/30	5.1	324.60	2.1	326.36	323.00	3	6,606	0.04%
2024/04/29	2	319.50	3	325.50	329.00	-1	6,734	-0.01%
2024/04/26	1	310.00	0	0.00	314.50	1	6,767	0.01%
2024/04/25	6.1	315.41	2	313.25	312.00	4.1	6,784	0.06%
2024/04/24	3	316.34	1	324.00	320.50	2	6,811	0.03%
2024/04/23	1.1	321.33	0	0.00	320.50	1.1	6,878	0.02%
2024/04/22	2	314.75	1	317.50	313.00	1	7,002	0.01%
2024/04/19	6	313.08	3.2	312.29	311.50	2.9	7,220	0.04%
2024/04/18	15.4	324.54	8.1	327.98	321.00	7.3	7,168	0.10%
2024/04/17	12.1	337.04	4	334.50	333.50	8.1	7,175	0.11%
2024/04/16	32.1	336.24	23.4	336.49	334.00	8.7	7,140	0.12%
2024/04/15	12	334.38	11.3	336.38	332.50	0.7	7,006	0.01%
2024/04/12	6	334.58	36	340.44	342.00	-30	7,026	-0.43%
2024/04/11	9	329.72	30	330.18	325.00	-21	6,982	-0.30%
2024/04/10	2	324.00	6	326.25	326.50	-4	6,910	-0.06%
2024/04/09	2	325.25	4.3	326.12	323.00	-2.3	6,861	-0.03%
2024/04/08	2	327.00	13	327.58	325.00	-11	6,869	-0.16%
2024/04/03	21	315.05	8.1	311.41	317.50	12.9	6,735	0.19%
2024/04/02	8	309.69	6	308.75	310.50	2	6,597	0.03%
2024/04/01	1	309.50	2.1	312.39	308.00	-1.1	6,573	-0.02%
2024/03/29	7.1	304.62	2.1	305.45	304.00	5.1	6,465	0.08%
2024/03/28	17	310.91	7.1	306.11	306.00	9.9	6,436	0.15%
2024/03/27	4	310.63	25.5	310.52	310.00	-21.5	6,315	-0.34%
2024/03/26	11	298.64	14.2	294.85	293.00	-3.2	5,985	-0.05%
2024/03/25	3	296.83	11.3	300.01	294.50	-8.3	5,987	-0.14%
2024/03/22	11.1	283.39	15	285.90	288.50	-4	5,788	-0.07%
2024/03/21	4.1	274.50	5	275.40	274.50	-0.9	5,766	-0.02%
2024/03/20	5.7	276.41	4	276.50	276.50	1.7	5,825	0.03%
2024/03/19	2	271.50	0.7	275.00	275.50	1.3	5,811	0.02%
2024/03/18	11	272.00	2	270.50	271.00	9	5,894	0.15%
2024/03/15	5.3	265.32	2	271.00	271.50	3.3	5,928	0.06%
2024/03/14	2.1	269.69	1	270.00	270.00	1.1	5,896	0.02%
2024/03/13	7.2	271.31	3	270.00	266.50	4.2	5,939	0.07%
2024/03/12	1	275.50	3	274.00	274.00	-2	6,023	-0.03%
2024/03/11	5.4	272.88	2	273.50	273.50	3.4	6,070	0.06%
2024/03/08	10.2	278.31	10	275.45	275.00	0.2	6,246	0.00%
2024/03/07	4	283.36	7	285.50	284.00	-3	6,386	-0.05%
2024/03/06	15	292.60	24	293.75	289.00	-9	6,581	-0.14%
2024/03/05	25	295.32	15.1	294.81	294.50	9.9	6,582	0.15%
2024/03/04	0.1	290.00	8	291.37	291.50	-7.9	6,550	-0.12%
2024/03/01	11	289.05	8	288.88	289.50	3	6,606	0.05%
2024/02/29	39	293.96	12.2	290.07	289.50	26.8	6,850	0.39%
2024/02/27	24	295.00	35.3	299.04	296.00	-11.3	6,802	-0.17%
2024/02/26	11	289.55	22.2	287.81	293.50	-11.2	6,616	-0.17%
2024/02/23	4.1	272.66	20	272.43	272.00	-15.9	6,475	-0.25%
2024/02/22	11.5	275.06	2	273.50	273.00	9.5	6,523	0.15%
2024/02/21	3.1	277.95	4.4	278.34	276.50	-1.3	6,639	-0.02%
2024/02/20	2	276.75	0	0.00	275.50	2	6,686	0.03%
2024/02/19	15.2	279.34	7	275.57	275.00	8.2	6,836	0.12%
2024/02/16	2	275.02	5	275.30	277.00	-3	6,991	-0.04%
2024/02/15	1.3	275.31	1	271.50	273.00	0.3	7,030	0.00%
2024/02/05	3.1	275.17	11	275.14	275.50	-8	7,047	-0.11%
2024/02/02	19.5	275.77	16	274.44	274.50	3.5	7,221	0.05%
2024/02/01	0.3	284.34	7	284.29	282.00	-6.7	7,231	-0.09%
2024/01/31	4	279.00	13	278.73	279.50	-9	7,211	-0.12%
2024/01/30	2	272.26	0	0.00	271.00	2	7,270	0.03%
2024/01/26	5	275.80	5	274.80	273.50	0	7,327	0.00%
2024/01/25	2.2	275.32	0	0.00	274.50	2.2	7,375	0.03%
2024/01/24	0	0.00	2	278.00	278.00	-2	7,471	-0.03%
2024/01/23	12.2	274.83	3	273.83	276.50	9.2	7,556	0.12%
2024/01/22	13	282.69	1	282.50	282.50	12	7,586	0.16%
2024/01/19	8	288.87	0	0.00	288.50	8	7,813	0.10%
2024/01/18	10.2	288.39	3	290.00	288.50	7.2	7,923	0.09%
2024/01/17	10.1	294.23	5	294.20	288.50	5.1	8,052	0.06%
2024/01/16	15	300.27	7.1	301.36	303.00	7.9	8,078	0.10%
2024/01/15	11	292.41	26.4	296.72	296.50	-15.4	7,934	-0.19%
2024/01/12	7	286.43	9.5	283.73	282.50	-2.5	7,715	-0.03%
2024/01/11	9	283.89	36	283.10	281.50	-27	7,746	-0.35%
2024/01/10	10	287.80	14	287.50	290.00	-4	7,653	-0.05%
2024/01/09	14	283.43	1	286.00	288.00	13	7,613	0.17%
2024/01/08	2	286.25	8.1	284.83	284.50	-6.1	7,572	-0.08%
2024/01/05	6.1	278.51	7.1	280.82	285.00	-1.1	7,456	-0.01%
2024/01/04	0.1	273.00	1	272.50	272.00	-0.9	7,277	-0.01%
2024/01/03	26.4	277.84	6.5	274.42	270.50	19.9	7,252	0.27%
2024/01/02	5.1	273.68	2	276.00	275.50	3.1	7,146	0.04%
2023/12/29	6	267.83	13.3	271.05	272.00	-7.3	7,086	-0.10%
2023/12/28	3.2	267.56	3	267.83	264.00	0.2	7,011	0.00%
2023/12/27	1	264.00	3	269.16	269.50	-2	6,981	-0.03%
2023/12/26	0	0.00	1	262.00	264.00	-1	6,955	-0.01%
2023/12/25	10.2	261.30	2	261.75	260.00	8.2	6,955	0.12%
2023/12/22	4	265.63	2	266.00	267.00	2	6,893	0.03%
2023/12/21	11.3	270.55	0	0.00	268.50	11.3	6,890	0.16%
2023/12/20	6	276.50	16.1	275.22	273.50	-10.1	6,861	-0.15%
2023/12/19	4.1	269.83	1	273.50	273.50	3.1	6,779	0.05%
2023/12/18	2.1	274.74	6	277.17	272.50	-3.9	6,815	-0.06%
2023/12/15	2	271.50	5	274.50	274.00	-3	6,831	-0.04%
2023/12/14	4	268.13	1	268.00	268.50	3	6,792	0.04%
2023/12/13	14.2	269.78	2	271.25	264.50	12.2	6,764	0.18%
2023/12/12	3.1	274.85	1.1	276.02	274.00	2.1	6,707	0.03%
2023/12/11	3	273.17	0	0.00	274.50	3	6,653	0.05%
2023/12/08	11	274.13	4	275.13	272.00	7	6,615	0.11%
2023/12/07	4.1	276.83	7	277.43	274.00	-3	6,627	-0.04%
2023/12/06	3.1	271.52	2	271.25	270.00	1.1	6,521	0.02%
2023/12/05	11	275.32	12	276.95	272.00	-1	6,487	-0.02%
2023/12/04	16	272.91	19	278.45	277.00	-3	6,286	-0.05%
2023/12/01	20	268.58	16	267.03	267.50	4	6,085	0.07%
2023/11/30	3	259.33	1.1	258.32	258.50	1.9	5,839	0.03%
2023/11/29	6	257.17	16.1	260.47	261.00	-10.1	5,805	-0.17%
2023/11/28	7	257.36	2	257.50	258.00	5	5,753	0.09%
2023/11/27	7	259.29	15.2	259.05	257.00	-8.2	5,706	-0.14%
2023/11/24	5	248.20	3	249.67	250.00	2	5,466	0.04%
2023/11/22	5.1	247.41	1	252.00	245.50	4.1	5,363	0.08%
2023/11/21	6.1	249.58	0	0.00	248.00	6.1	5,328	0.11%
2023/11/20	5.1	257.82	7.2	258.91	251.50	-2.1	5,321	-0.04%
2023/11/17	12.1	251.93	11	254.95	254.00	1.1	5,218	0.02%
2023/11/16	9	254.89	12.1	253.46	253.00	-3.1	5,168	-0.06%
2023/11/15	4	246.25	10	251.25	252.00	-6	5,061	-0.12%
2023/11/14	1	230.00	2	231.00	238.50	-1	4,929	-0.02%
2023/11/13	7.2	235.42	0	0.00	233.00	7.2	4,992	0.14%
2023/11/10	8	240.19	1	241.00	240.50	7	5,229	0.13%
2023/11/09	12	240.46	9	237.67	236.00	3	5,220	0.06%
2023/11/08	8	243.56	7	242.57	242.00	1	5,433	0.02%
2023/11/07	12	246.96	3	249.00	243.50	9	5,584	0.16%
2023/11/06	5	245.90	2	246.50	247.00	3	5,726	0.05%
2023/11/03	11.2	248.95	4	254.00	244.50	7.2	5,828	0.12%
2023/11/02	5.5	247.64	0	0.00	248.50	5.5	5,801	0.09%
2023/11/01	10	254.50	8	252.38	251.00	2	5,757	0.03%
2023/10/31	6	251.50	7	252.22	252.00	-1	5,689	-0.02%
2023/10/30	5	254.50	3	254.00	252.00	2	5,730	0.03%
2023/10/27	13.2	246.22	11.3	247.48	254.00	1.9	5,619	0.03%
2023/10/26	7	240.21	8	239.44	236.00	-1	5,359	-0.02%
2023/10/25	8.2	239.68	18	239.11	240.00	-9.8	5,272	-0.19%
2023/10/24	10	224.25	16	226.41	230.00	-6	5,133	-0.12%
2023/10/23	7	215.07	0	0.00	215.00	7	5,129	0.14%
2023/10/20	7	211.57	4	213.00	208.50	3	5,254	0.06%
2023/10/19	6	216.00	2	217.75	218.00	4	5,417	0.07%
2023/10/17	1	219.00	0	0.00	217.00	1	5,735	0.02%
2023/10/16	4	223.13	4.1	225.54	220.50	-0.1	5,918	0.00%
2023/10/13	5	230.60	0	0.00	227.50	5	5,982	0.08%
2023/10/12	2	230.53	0	0.00	232.50	2	6,058	0.03%
2023/10/11	0	233.50	0	0.00	232.00	0	6,183	0.00%
2023/10/03	1	236.48	32	234.50	234.00	-31	6,640	-0.47%
2023/10/02	1	239.50	0	0.00	238.00	1	6,719	0.01%
2023/09/27	0	0.00	1	237.00	237.00	-1	6,999	-0.01%
2023/09/26	5	236.70	3.1	235.03	235.50	1.9	7,184	0.03%
2023/09/25	13	241.00	1	239.00	239.50	12	7,529	0.16%
2023/09/22	1	234.50	0.1	235.00	234.00	0.9	7,696	0.01%
2023/09/21	0	0.00	6.1	231.43	233.50	-6.1	7,937	-0.08%
2023/09/20	6	242.75	0	0.00	237.50	6	8,128	0.07%
2023/09/19	20	252.00	6	251.25	249.50	14	8,256	0.17%
2023/09/18	0	0.00	2.7	247.88	246.50	-2.7	8,281	-0.03%
2023/09/15	3	244.83	1	243.50	246.50	2	8,385	0.02%
2023/09/14	1	245.50	1	247.50	246.50	0	8,414	0.00%
2023/09/13	1	242.00	0	0.00	242.50	1	8,469	0.01%
2023/09/12	7	237.07	7	238.21	240.00	0	8,595	0.00%
2023/09/11	10	248.40	5	250.40	246.00	5	8,647	0.06%
2023/09/08	2	244.00	0	0.00	246.00	2	8,758	0.02%
2023/09/07	1	248.50	2	247.50	247.50	-1	8,766	-0.01%
2023/09/06	0.1	251.95	2	248.50	250.00	-1.9	8,820	-0.02%
2023/09/05	4	252.13	1	251.00	250.00	3	8,860	0.03%
2023/09/04	6	258.33	0	0.00	256.00	6	8,916	0.07%
2023/09/01	1	257.50	2	257.00	258.50	-1	8,964	-0.01%
2023/08/31	2	254.00	0	0.00	253.50	2	9,023	0.02%
2023/08/30	1	258.00	4	256.50	257.00	-3	9,202	-0.03%
2023/08/29	1	250.50	0	0.00	252.00	1	9,210	0.01%
2023/08/28	0	0.00	2	248.00	247.50	-2	9,262	-0.02%
2023/08/25	1	249.00	1	251.00	248.00	0	9,287	0.00%
2023/08/24	4	250.75	4	248.88	249.50	0	9,305	0.00%
2023/08/23	3	251.50	0	0.00	249.50	3	9,304	0.03%
2023/08/22	0	0.00	4	255.38	255.00	-4	9,425	-0.04%
2023/08/21	2	259.50	0	0.00	260.00	2	9,482	0.02%
2023/08/18	1	258.00	2	258.25	254.00	-1	9,590	-0.01%
2023/08/17	8	260.69	1	261.00	259.50	7	9,709	0.07%
2023/08/16	10	270.00	9	272.00	268.00	1	9,745	0.01%
2023/08/15	2	267.25	2	260.50	263.50	0	10,042	0.00%
2023/08/14	6	248.34	14	245.71	250.00	-8	10,398	-0.08%
2023/08/11	4.7	280.21	3	282.17	269.00	1.7	10,493	0.02%
2023/08/10	2.3	293.53	7.5	291.90	286.00	-5.2	10,356	-0.05%
2023/08/09	7.1	286.87	3	289.67	292.00	4.1	10,287	0.04%
2023/08/08	2	279.75	1	280.50	280.50	1	10,417	0.01%
2023/08/07	2.1	285.11	0.1	287.00	285.50	2	10,717	0.02%
2023/08/04	5	282.80	2	288.25	289.50	3	10,779	0.03%
2023/08/02	13	292.85	7	290.86	285.50	6	10,840	0.06%
2023/08/01	2	293.50	18	288.89	293.00	-16	10,808	-0.15%
2023/07/31	5	287.50	31.1	283.81	286.50	-26.1	10,838	-0.24%
2023/07/28	5.3	288.28	5.2	289.48	286.00	0.1	11,103	0.00%
2023/07/27	6.1	295.84	2	296.00	291.50	4.1	11,155	0.04%
2023/07/26	12.9	293.72	12.2	291.11	291.00	0.7	11,327	0.01%
2023/07/25	8.6	300.10	5	301.90	301.00	3.6	11,201	0.03%
2023/07/24	50	301.34	5	300.40	302.00	45	11,079	0.41%
2023/07/21	5	293.60	24	293.92	291.00	-19	10,941	-0.17%
2023/07/20	10	289.30	21	289.67	287.00	-11	10,868	-0.10%
2023/07/19	0	0.00	10	291.40	292.00	-10	10,780	-0.09%
2023/07/18	6	285.33	2.2	287.14	283.00	3.8	10,718	0.04%
2023/07/17	2	286.00	2	285.50	288.50	0	10,907	0.00%
2023/07/14	2.3	276.59	1	278.00	277.50	1.3	10,937	0.01%
2023/07/13	12	284.58	7	285.79	280.00	5	10,846	0.05%
2023/07/12	5	289.60	13	290.58	290.00	-8	10,748	-0.07%
2023/07/11	2.2	281.27	0.2	282.50	283.00	2	10,628	0.02%
2023/07/10	1.2	281.51	1	281.00	285.00	0.2	10,638	0.00%
2023/07/07	1.3	286.08	0.2	290.50	284.50	1.1	10,601	0.01%
2023/07/06	2.3	293.38	1	290.00	290.00	1.3	10,550	0.01%
2023/07/05	8.1	305.94	1	298.00	294.50	7.1	10,508	0.07%
2023/07/04	2	302.50	2	301.25	297.00	0	10,684	0.00%
2023/07/03	12.2	300.82	14.4	303.98	299.00	-2.2	10,815	-0.02%
2023/06/30	15	336.50	8.1	339.47	325.50	7	10,553	0.07%
2023/06/29	40	339.28	8	343.13	338.50	32	10,581	0.30%
2023/06/28	14	329.96	36	333.00	333.50	-22	10,466	-0.21%
2023/06/27	2	327.00	3.2	320.22	329.00	-1.2	10,336	-0.01%
2023/06/26	1.2	311.92	0.1	307.00	311.50	1.1	10,210	0.01%
2023/06/21	8	311.88	21	308.36	308.00	-13	10,262	-0.13%
2023/06/20	1	324.00	2	322.25	320.00	-1	10,186	-0.01%
2023/06/19	2	328.25	4	324.00	324.00	-2	10,176	-0.02%
2023/06/16	3.1	327.44	2	323.25	323.00	1.1	10,180	0.01%
2023/06/15	5	325.30	8	321.56	330.00	-3	10,090	-0.03%
2023/06/14	6	315.83	3	322.67	314.00	3	10,005	0.03%
2023/06/13	1	312.50	0	0.00	311.50	1	10,016	0.01%
2023/06/12	11	319.05	7	318.29	314.00	4	10,106	0.04%
2023/06/09	4	319.75	5	317.30	319.00	-1	10,155	-0.01%
2023/06/08	21	317.48	4	313.50	311.00	17	10,193	0.17%
2023/06/07	0.8	319.00	17	319.00	322.00	-16.3	10,291	-0.16%
2023/06/06	15.5	316.37	4	316.13	315.50	11.5	10,290	0.11%
2023/06/05	18	323.49	21	333.40	315.50	-3	10,443	-0.03%
2023/06/02	2.3	320.68	0	0.00	320.50	2.3	10,354	0.02%
2023/06/01	2	325.75	6	322.92	320.00	-4	10,395	-0.04%
2023/05/31	5	331.50	2	328.50	327.00	3	10,410	0.03%
2023/05/30	1	332.50	2	330.00	328.50	-1	10,438	-0.01%
2023/05/29	4	330.50	6	329.75	330.50	-2	10,451	-0.02%
2023/05/26	4	331.13	3	329.67	327.00	1	10,501	0.01%
2023/05/25	4	335.00	1	334.50	331.00	3	10,435	0.03%
2023/05/24	17	332.53	3	331.83	334.50	14	10,597	0.13%
2023/05/23	3.1	338.97	22	339.68	342.00	-18.9	10,554	-0.18%
2023/05/22	20.1	333.68	2	338.00	332.00	18.1	10,623	0.17%
2023/05/19	13	338.19	74	343.52	343.50	-61	10,942	-0.56%
2023/05/18	7	328.43	16.1	333.04	339.00	-9.1	10,548	-0.09%
2023/05/17	12	292.29	9	299.73	308.50	3	10,167	0.03%
2023/05/16	3	279.33	3	279.67	280.50	0	10,044	0.00%
2023/05/15	2.1	280.95	5	281.40	275.50	-2.9	10,505	-0.03%
2023/05/12	7	290.14	14	289.96	289.00	-7	10,560	-0.07%
2023/05/11	7	290.14	14	289.96	283.50	-7	10,608	-0.07%
2023/05/10	13	282.19	13	280.50	285.00	0	10,557	0.00%
2023/05/09	6	282.25	1.2	281.00	279.00	4.8	11,202	0.04%
2023/05/08	1	283.50	3	283.67	287.00	-2	11,495	-0.02%
2023/05/05	14	281.32	18	281.42	281.50	-4	11,577	-0.03%
2023/05/04	20	278.18	40	284.10	279.00	-20	11,585	-0.17%
2023/05/03	5	274.30	3	273.00	272.50	2	11,322	0.02%
2023/05/02	11	267.91	22	271.00	278.00	-11	11,293	-0.10%
2023/04/28	3	259.33	2	261.25	259.50	1	11,163	0.01%
2023/04/27	1	251.00	1	255.50	257.00	0	11,317	0.00%
2023/04/25	6	258.17	4	260.38	254.50	2	11,533	0.02%
2023/04/24	19	260.50	20	251.46	260.50	-1	11,571	-0.01%
2023/04/21	3	257.00	0	0.00	250.00	3	11,703	0.03%
2023/04/20	10	270.30	12.1	277.33	265.00	-2.1	11,657	-0.02%
2023/04/19	0	0.00	3	269.00	269.00	-3	11,532	-0.03%
2023/04/18	0	0.00	4	265.25	265.50	-4	11,483	-0.03%
2023/04/17	0	262.00	2	263.00	262.00	-2	11,531	-0.02%
2023/04/14	1	266.50	2	265.00	265.00	-1	11,654	-0.01%
2023/04/13	7	273.14	4	270.50	267.00	3	11,820	0.03%
2023/04/12	1	269.00	1.2	268.67	267.50	-0.2	12,000	0.00%
2023/04/11	2	267.25	0	0.00	265.50	2	12,263	0.02%
2023/04/10	2	270.50	3	268.50	265.50	-1	12,365	-0.01%