美時 (1795)-富邦-和美券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
258.0
漲跌
▲1.5
漲幅
+0.58%
成交量
946張
產業
上市生技醫療類股
619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	258.50	258.00	-1	2,023	-0.05%
2025/01/20	12	252.42	9	257.06	258.00	3	2,023	0.15%
2025/01/17	0	0.00	5	262.50	260.50	-5	1,989	-0.25%
2025/01/16	1.1	259.57	1	262.50	262.50	0.1	1,996	0.00%
2025/01/15	2	258.50	0	0.00	258.00	2	1,998	0.10%
2025/01/14	4.5	264.50	0	0.00	263.50	4.5	1,991	0.23%
2025/01/13	1	262.50	0	0.00	261.50	1	1,986	0.05%
2025/01/09	0.1	270.50	1	270.50	270.00	-1	2,009	-0.05%
2025/01/07	0	273.00	2	274.25	272.00	-2	2,025	-0.10%
2025/01/06	0	0.00	1	272.00	269.00	-1	2,026	-0.05%
2025/01/03	1	265.00	6	265.58	264.50	-5	2,035	-0.25%
2025/01/02	0	0.00	3	267.50	266.50	-3	2,030	-0.15%
2024/12/30	2	271.75	0	0.00	271.00	2	2,036	0.10%
2024/12/27	5	273.40	3	271.00	271.50	2	2,060	0.10%
2024/12/26	0	0.00	20.1	275.07	275.50	-20.1	2,070	-0.97%
2024/12/24	1	266.00	2	268.25	266.00	-1	2,054	-0.05%
2024/12/23	1	265.50	1.1	265.93	263.50	0	2,053	0.00%
2024/12/20	1	261.00	13	262.50	260.50	-12	2,052	-0.58%
2024/12/19	3	261.00	0	0.00	260.50	3	2,062	0.15%
2024/12/18	1	261.50	2	264.50	263.50	-1	2,069	-0.05%
2024/12/16	0	257.63	0	0.00	257.50	0	2,064	0.00%
2024/12/13	2	262.00	0	0.00	261.00	2	2,059	0.10%
2024/12/12	2	266.75	1	269.00	265.00	1	2,080	0.05%
2024/12/11	6	267.92	1.2	268.50	266.00	4.8	2,081	0.23%
2024/12/10	2	274.99	4	273.63	272.50	-2	2,075	-0.09%
2024/12/09	2.8	276.45	13	275.62	276.50	-10.2	2,093	-0.49%
2024/12/06	6.2	282.89	10	281.45	280.00	-3.8	2,105	-0.18%
2024/12/05	2	286.00	2	287.75	286.00	0	2,098	0.00%
2024/12/04	21	287.02	6	288.25	287.00	15	2,095	0.72%
2024/12/03	1	286.50	2	287.00	288.00	-1	2,115	-0.05%
2024/12/02	7.2	287.99	0	0.00	286.00	7.2	2,109	0.34%
2024/11/29	13.1	284.66	30.2	290.94	291.50	-17.1	2,084	-0.82%
2024/11/28	2	276.75	2	276.50	277.00	0	2,014	0.00%
2024/11/27	7	283.57	16.1	280.50	279.50	-9.1	2,001	-0.45%
2024/11/26	2	286.00	2	283.25	283.00	0	1,997	0.00%
2024/11/25	1	281.50	2.1	282.06	285.50	-1.1	1,985	-0.05%
2024/11/22	2.1	282.26	0	0.00	281.50	2.1	1,981	0.11%
2024/11/21	5.1	287.86	2	287.50	285.50	3.1	1,967	0.16%
2024/11/20	7.3	288.28	5	287.50	288.00	2.3	1,938	0.12%
2024/11/19	2	280.00	0	0.00	285.50	2	1,922	0.10%
2024/11/18	3	277.50	0	0.00	279.00	3	1,948	0.15%
2024/11/15	4.5	279.39	1	279.50	277.50	3.5	1,969	0.18%
2024/11/14	34.3	283.30	43	289.88	282.00	-8.7	1,956	-0.45%
2024/11/13	18.2	282.52	2.2	280.68	281.50	16	1,883	0.85%
2024/11/12	5	285.70	1	285.50	285.00	4	1,843	0.22%
2024/11/11	0	0.00	3.3	287.57	290.00	-3.3	1,833	-0.18%
2024/11/08	1	284.50	16.1	278.31	285.00	-15.1	1,809	-0.84%
2024/11/07	0	0.00	1	262.00	261.00	-1	1,708	-0.06%
2024/11/06	1	259.50	0	0.00	259.00	1	1,725	0.06%
2024/11/05	0	261.50	6	262.92	264.00	-6	1,760	-0.34%
2024/11/04	0	0.00	2	257.50	254.50	-2	1,823	-0.11%
2024/11/01	1	254.00	3	254.67	255.00	-2	1,888	-0.11%
2024/10/30	0	0.00	0.1	253.50	251.50	-0.1	1,927	-0.01%
2024/10/29	5	252.40	0	0.00	254.00	5	1,965	0.25%
2024/10/28	0	0.00	5	258.70	258.00	-5	2,021	-0.25%
2024/10/24	0	262.00	0	0.00	260.00	0	2,088	0.00%
2024/10/23	0	0.00	0.2	263.29	260.50	-0.2	2,096	-0.01%
2024/10/21	0	0.00	2.1	261.26	260.00	-2.1	2,133	-0.10%
2024/10/18	0	0.00	4	259.38	259.00	-4	2,160	-0.19%
2024/10/17	1	261.01	1.5	261.02	260.00	-0.5	2,198	-0.02%
2024/10/16	2.2	251.56	0	254.50	251.00	2.2	2,228	0.10%
2024/10/15	1	255.00	0.1	255.50	252.50	1	2,237	0.04%
2024/10/14	3.2	250.63	3.1	254.51	255.50	0.2	2,292	0.01%
2024/10/11	3	253.17	1.3	253.88	253.00	1.8	2,324	0.08%
2024/10/09	1.5	256.30	1.1	255.68	255.50	0.4	2,530	0.02%
2024/10/07	0	0.00	2	260.25	262.50	-2	2,604	-0.08%
2024/10/04	0.1	258.60	7	259.21	258.00	-6.9	2,656	-0.26%
2024/10/01	6.1	259.03	0	0.00	261.00	6.1	2,687	0.23%
2024/09/30	9.1	263.85	3	262.50	263.00	6.1	2,757	0.22%
2024/09/27	0	270.05	2	270.50	270.00	-2	2,793	-0.07%
2024/09/26	2	267.25	10	268.00	267.50	-8	2,864	-0.28%
2024/09/25	1.2	271.00	0	0.00	271.00	1.2	2,990	0.04%
2024/09/24	3	270.51	4	270.50	271.00	-1	3,075	-0.03%
2024/09/23	0	273.00	5	273.00	274.00	-5	3,212	-0.15%
2024/09/20	1	271.00	1	272.50	268.50	0	3,430	0.00%
2024/09/19	0	0.00	1	271.50	271.00	-1	3,461	-0.03%
2024/09/18	1	267.98	0.5	268.50	267.00	0.5	3,490	0.02%
2024/09/16	4.2	269.12	0	0.00	269.50	4.2	3,553	0.12%
2024/09/13	9.2	271.16	0.5	270.00	269.00	8.7	3,568	0.24%
2024/09/12	0	0.00	4	275.88	277.50	-4	3,586	-0.11%
2024/09/11	9.1	272.16	6	271.50	270.50	3.1	3,649	0.09%
2024/09/10	12.2	286.19	0	0.00	278.00	12.2	3,656	0.33%
2024/09/09	0	0.00	5.2	280.67	284.50	-5.2	3,667	-0.14%
2024/09/06	17.2	272.09	16.1	273.67	275.50	1.1	3,681	0.03%
2024/09/05	2.6	272.18	4	273.25	266.50	-1.5	3,698	-0.04%
2024/09/04	22.1	274.04	6	272.25	274.00	16.1	3,719	0.43%
2024/09/03	0	0.00	1	286.50	285.50	-1	3,724	-0.03%
2024/09/02	4.2	290.88	2	292.00	286.50	2.2	3,763	0.06%
2024/08/30	3	287.67	7.1	287.08	287.00	-4.1	3,793	-0.11%
2024/08/29	0	0.00	2	279.00	282.00	-2	3,780	-0.05%
2024/08/28	0	282.00	0	0.00	281.00	0	3,820	0.00%
2024/08/27	0	0.00	0.4	282.75	285.00	-0.4	3,895	-0.01%
2024/08/26	1	282.50	2	281.50	281.00	-1	3,944	-0.03%
2024/08/23	1	280.50	1	278.00	281.50	0	3,949	0.00%
2024/08/22	0	0.00	4.2	281.50	280.00	-4.2	3,962	-0.11%
2024/08/21	2	282.26	0	0.00	281.50	2	3,999	0.05%
2024/08/20	0	0.00	5.1	284.71	284.50	-5.1	4,004	-0.13%
2024/08/19	1	277.00	1	279.00	278.50	0	4,026	0.00%
2024/08/16	1.7	276.30	2.2	277.14	275.00	-0.5	4,025	-0.01%
2024/08/15	0	273.50	11	274.41	273.00	-11	4,054	-0.27%
2024/08/14	0.4	270.40	1.1	272.48	272.00	-0.7	4,165	-0.02%
2024/08/13	2.3	271.92	2	274.50	272.00	0.3	4,314	0.01%
2024/08/12	3	272.67	3	276.00	273.00	0	4,355	0.00%
2024/08/09	2	268.75	5	264.80	267.00	-3	4,326	-0.07%
2024/08/08	6	249.84	2.1	253.48	252.00	4	4,318	0.09%
2024/08/07	3.5	253.93	5	253.50	255.50	-1.5	4,461	-0.03%
2024/08/06	3.1	234.68	3.1	233.21	235.50	0	4,467	0.00%
2024/08/05	4.2	231.32	0	230.00	230.00	4.2	4,449	0.09%
2024/08/02	9.1	263.39	0.5	261.00	260.00	8.6	4,437	0.19%
2024/08/01	0	0.00	1.4	273.46	273.50	-1.4	4,550	-0.03%
2024/07/31	4.4	269.22	1.5	265.69	265.00	2.9	4,584	0.06%
2024/07/30	1.6	274.66	0	0.00	275.50	1.6	4,598	0.03%
2024/07/29	0.2	281.00	0	0.00	279.50	0.2	4,604	0.00%
2024/07/26	0	0.00	0.2	282.50	284.50	-0.2	4,614	0.00%
2024/07/23	0	0.00	0.1	285.00	286.00	-0.1	4,679	0.00%
2024/07/22	1.1	284.38	0	0.00	283.00	1.1	4,708	0.02%
2024/07/19	2.7	285.17	15	283.43	283.00	-12.3	4,736	-0.26%
2024/07/18	5	287.60	5	286.60	288.50	0	4,800	0.00%
2024/07/17	0.2	291.00	7.3	288.92	291.00	-7.1	4,844	-0.15%
2024/07/16	5.1	286.79	2.1	289.38	286.50	3	4,857	0.06%
2024/07/15	1	289.50	6	287.75	287.50	-5	4,951	-0.10%
2024/07/12	16	281.75	11	281.77	281.00	5	5,020	0.10%
2024/07/11	29.6	285.49	7	283.14	282.00	22.6	5,093	0.44%
2024/07/10	6	302.67	8	301.33	300.50	-2	5,097	-0.04%
2024/07/09	10.1	303.05	10	303.40	302.50	0.1	5,200	0.00%
2024/07/08	1	313.00	3	309.17	309.00	-2	5,390	-0.04%
2024/07/05	2	305.31	0	309.00	306.50	2	5,451	0.04%
2024/07/04	12.2	303.21	6	304.00	303.50	6.2	5,589	0.11%
2024/07/03	9.1	314.56	2	312.50	310.00	7.1	5,566	0.13%
2024/07/02	8	313.75	2	312.27	311.50	6	5,724	0.10%
2024/07/01	11.1	315.06	11	317.86	317.00	0.1	5,824	0.00%
2024/06/28	1.2	311.67	0	312.00	309.50	1.2	5,746	0.02%
2024/06/27	4	310.87	0	0.00	305.00	4	5,785	0.07%
2024/06/26	2	303.00	15.1	305.98	310.50	-13.1	5,746	-0.23%
2024/06/25	4.1	289.76	4	292.63	290.00	0.1	5,671	0.00%
2024/06/24	9.3	290.23	1	288.50	287.50	8.3	6,014	0.14%
2024/06/21	0.1	291.75	4	292.13	290.00	-3.9	6,092	-0.06%
2024/06/20	1.1	289.50	1	289.50	289.00	0.1	6,277	0.00%
2024/06/19	5	289.80	0	0.00	288.50	5	6,371	0.08%
2024/06/18	1.1	292.05	4.3	293.85	291.50	-3.2	6,352	-0.05%
2024/06/17	0	0.00	1.3	290.06	287.00	-1.3	6,342	-0.02%
2024/06/14	6.6	285.47	1	284.00	284.00	5.6	6,336	0.09%
2024/06/13	6.2	285.53	1.1	287.41	288.50	5.1	6,333	0.08%
2024/06/11	4.1	290.52	1	291.00	287.50	3.1	6,382	0.05%
2024/06/07	2	291.25	1	292.00	289.50	1	6,406	0.02%
2024/06/06	2.1	287.03	0	0.00	287.50	2.1	6,384	0.03%
2024/06/05	0	0.00	4.5	292.04	292.50	-4.5	6,378	-0.07%
2024/06/04	1.1	286.00	0	0.00	285.50	1.1	6,382	0.02%
2024/05/31	0	0.00	5.1	284.99	284.00	-5.1	6,466	-0.08%
2024/05/30	3	276.67	1	280.00	276.00	2	6,508	0.03%
2024/05/29	1	281.50	0	0.00	281.00	1	6,518	0.02%
2024/05/28	2.1	280.78	1.3	282.12	280.50	0.8	6,553	0.01%
2024/05/27	3	280.00	1	280.50	282.50	2	6,673	0.03%
2024/05/24	2.2	281.18	0	0.00	280.00	2.2	6,892	0.03%
2024/05/23	0.2	283.82	0	0.00	281.00	0.2	7,079	0.00%
2024/05/22	1.1	285.01	0	0.00	287.00	1.1	7,028	0.01%
2024/05/21	2.4	287.81	1	286.00	286.50	1.4	7,048	0.02%
2024/05/20	2.2	293.34	0	0.00	291.50	2.2	7,042	0.03%
2024/05/17	1.4	296.55	2.4	298.91	301.00	-1	6,923	-0.01%
2024/05/16	0.1	280.50	2	284.00	287.00	-2	6,817	-0.03%
2024/05/15	2.1	282.48	1.1	281.45	281.00	1	6,785	0.01%
2024/05/13	8.4	275.87	2.1	278.48	279.00	6.3	6,755	0.09%
2024/05/10	3.1	282.02	1	282.50	287.50	2.1	6,691	0.03%
2024/05/09	9.1	284.00	0	0.00	282.00	9.1	6,727	0.13%
2024/05/08	2	291.00	0	0.00	290.00	2	6,751	0.03%
2024/05/07	8.3	288.90	5	291.50	285.50	3.3	6,791	0.05%
2024/05/06	5.1	301.23	4	301.38	300.00	1.1	6,653	0.02%
2024/05/03	7.2	311.00	0	0.00	307.50	7.2	6,634	0.11%
2024/05/02	0.1	319.00	0	0.00	317.00	0.1	6,602	0.00%
2024/04/30	5.1	324.60	2.1	326.36	323.00	3	6,606	0.04%
2024/04/29	2	319.50	3	325.50	329.00	-1	6,734	-0.01%
2024/04/26	1	310.00	0	0.00	314.50	1	6,767	0.01%
2024/04/25	6.1	315.41	2	313.25	312.00	4.1	6,784	0.06%
2024/04/24	3	316.34	1	324.00	320.50	2	6,811	0.03%
2024/04/23	1.1	321.33	0	0.00	320.50	1.1	6,878	0.02%
2024/04/22	2	314.75	1	317.50	313.00	1	7,002	0.01%
2024/04/19	6	313.08	3.2	312.29	311.50	2.9	7,220	0.04%
2024/04/18	15.4	324.54	8.1	327.98	321.00	7.3	7,168	0.10%
2024/04/17	12.1	337.04	4	334.50	333.50	8.1	7,175	0.11%
2024/04/16	32.1	336.24	23.4	336.49	334.00	8.7	7,140	0.12%
2024/04/15	12	334.38	11.3	336.38	332.50	0.7	7,006	0.01%
2024/04/12	6	334.58	36	340.44	342.00	-30	7,026	-0.43%
2024/04/11	9	329.72	30	330.18	325.00	-21	6,982	-0.30%
2024/04/10	2	324.00	6	326.25	326.50	-4	6,910	-0.06%
2024/04/09	2	325.25	4.3	326.12	323.00	-2.3	6,861	-0.03%
2024/04/08	2	327.00	13	327.58	325.00	-11	6,869	-0.16%
2024/04/03	21	315.05	8.1	311.41	317.50	12.9	6,735	0.19%
2024/04/02	8	309.69	6	308.75	310.50	2	6,597	0.03%
2024/04/01	1	309.50	2.1	312.39	308.00	-1.1	6,573	-0.02%
2024/03/29	7.1	304.62	2.1	305.45	304.00	5.1	6,465	0.08%
2024/03/28	17	310.91	7.1	306.11	306.00	9.9	6,436	0.15%
2024/03/27	4	310.63	25.5	310.52	310.00	-21.5	6,315	-0.34%
2024/03/26	11	298.64	14.2	294.85	293.00	-3.2	5,985	-0.05%
2024/03/25	3	296.83	11.3	300.01	294.50	-8.3	5,987	-0.14%
2024/03/22	11.1	283.39	15	285.90	288.50	-4	5,788	-0.07%
2024/03/21	4.1	274.50	5	275.40	274.50	-0.9	5,766	-0.02%
2024/03/20	5.7	276.41	4	276.50	276.50	1.7	5,825	0.03%
2024/03/19	2	271.50	0.7	275.00	275.50	1.3	5,811	0.02%
2024/03/18	11	272.00	2	270.50	271.00	9	5,894	0.15%
2024/03/15	5.3	265.32	2	271.00	271.50	3.3	5,928	0.06%
2024/03/14	2.1	269.69	1	270.00	270.00	1.1	5,896	0.02%
2024/03/13	7.2	271.31	3	270.00	266.50	4.2	5,939	0.07%
2024/03/12	1	275.50	3	274.00	274.00	-2	6,023	-0.03%
2024/03/11	5.4	272.88	2	273.50	273.50	3.4	6,070	0.06%
2024/03/08	10.2	278.31	10	275.45	275.00	0.2	6,246	0.00%
2024/03/07	4	283.36	7	285.50	284.00	-3	6,386	-0.05%
2024/03/06	15	292.60	24	293.75	289.00	-9	6,581	-0.14%
2024/03/05	25	295.32	15.1	294.81	294.50	9.9	6,582	0.15%
2024/03/04	0.1	290.00	8	291.37	291.50	-7.9	6,550	-0.12%
2024/03/01	11	289.05	8	288.88	289.50	3	6,606	0.05%
2024/02/29	39	293.96	12.2	290.07	289.50	26.8	6,850	0.39%
2024/02/27	24	295.00	35.3	299.04	296.00	-11.3	6,802	-0.17%
2024/02/26	11	289.55	22.2	287.81	293.50	-11.2	6,616	-0.17%
2024/02/23	4.1	272.66	20	272.43	272.00	-15.9	6,475	-0.25%
2024/02/22	11.5	275.06	2	273.50	273.00	9.5	6,523	0.15%
2024/02/21	3.1	277.95	4.4	278.34	276.50	-1.3	6,639	-0.02%
2024/02/20	2	276.75	0	0.00	275.50	2	6,686	0.03%
2024/02/19	15.2	279.34	7	275.57	275.00	8.2	6,836	0.12%
2024/02/16	2	275.02	5	275.30	277.00	-3	6,991	-0.04%
2024/02/15	1.3	275.31	1	271.50	273.00	0.3	7,030	0.00%
2024/02/05	3.1	275.17	11	275.14	275.50	-8	7,047	-0.11%
2024/02/02	19.5	275.77	16	274.44	274.50	3.5	7,221	0.05%
2024/02/01	0.3	284.34	7	284.29	282.00	-6.7	7,231	-0.09%