潤隆 (1808)-富邦-和美券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
38.40
漲跌
▼0.95
漲幅
-2.41%
成交量
4,306張
產業
上市營建類股
219人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	20	38.40	0	0.00	38.40	20	3,673	0.54%
2024/12/11	1	39.95	3	39.87	40.00	-2	3,687	-0.05%
2024/12/09	1	40.50	0	0.00	40.55	1	3,699	0.03%
2024/11/28	0	40.15	0	0.00	40.65	0	4,155	0.00%
2024/11/27	1	40.30	0	0.00	40.10	1	4,146	0.02%
2024/11/26	0.7	41.10	0	0.00	40.95	0.7	4,118	0.02%
2024/11/20	20	40.35	2	40.90	40.35	18	4,167	0.43%
2024/11/18	0	0.00	4	40.50	40.45	-4	4,176	-0.10%
2024/11/15	0	0.00	1	41.15	40.80	-1	4,180	-0.02%
2024/11/14	3.1	40.61	0	0.00	40.55	3.1	4,218	0.07%
2024/11/13	0.9	41.39	10	41.25	41.20	-9.1	4,232	-0.22%
2024/11/12	1.7	42.28	0	0.00	42.10	1.7	4,204	0.04%
2024/11/11	10.1	43.00	0	0.00	43.25	10.1	4,207	0.24%
2024/11/08	2	43.05	1	43.15	42.65	1	4,236	0.02%
2024/11/07	2.1	42.98	0	0.00	42.55	2.1	4,219	0.05%
2024/11/06	1.7	44.08	1	43.70	43.50	0.7	4,165	0.02%
2024/11/05	1.5	44.53	1	44.65	44.45	0.5	4,146	0.01%
2024/11/04	4.4	44.84	1	44.65	44.65	3.4	4,210	0.08%
2024/11/01	1.7	46.27	0	0.00	46.75	1.7	4,136	0.04%
2024/10/30	0	0.00	1	48.50	48.20	-1	4,107	-0.02%
2024/10/29	1	48.40	0	0.00	48.20	1	4,149	0.02%
2024/10/28	0	0.00	2	50.20	49.50	-2	4,174	-0.05%
2024/10/25	0	0.00	4	49.16	49.45	-4	4,210	-0.10%
2024/10/24	1.1	47.68	0	0.00	47.80	1.1	4,334	0.03%
2024/10/22	1.1	48.81	0	0.00	49.00	1.1	4,449	0.02%
2024/10/18	2	48.95	0	0.00	49.35	2	4,501	0.04%
2024/10/17	2	49.55	0	0.00	49.30	2	4,532	0.04%
2024/10/16	0.1	48.71	10	48.95	49.60	-9.9	4,593	-0.22%
2024/10/15	0	0.00	1.5	49.65	49.65	-1.5	4,640	-0.03%
2024/10/14	10.1	47.80	10.5	48.30	48.25	-0.5	4,643	-0.01%
2024/10/11	0.2	49.08	20	49.77	48.65	-19.8	4,599	-0.43%
2024/10/09	11.1	50.09	0	0.00	49.80	11.1	4,588	0.24%
2024/10/08	1	51.60	0	0.00	51.20	1	4,538	0.02%
2024/10/07	2	52.10	0	0.00	52.00	2	4,516	0.04%
2024/10/04	3.5	51.83	0	0.00	51.50	3.5	4,505	0.08%
2024/10/01	20.3	53.30	1	52.80	52.80	19.3	4,464	0.43%
2024/09/30	5.1	52.92	0	0.00	53.30	5.1	4,470	0.11%
2024/09/27	0	0.00	1	53.70	53.60	-1	4,440	-0.02%
2024/09/26	69.4	54.27	12	56.80	53.50	57.4	4,359	1.32%
2024/09/25	15.9	120.12	10	120.00	119.50	5.9	4,000	0.15%
2024/09/24	0.3	120.00	1	119.00	119.50	-0.7	3,824	-0.02%
2024/09/23	1.5	116.88	14.2	115.69	115.00	-12.7	3,732	-0.34%
2024/09/20	5.2	123.50	3	122.50	121.00	2.2	3,632	0.06%
2024/09/19	0.2	134.50	2	135.00	134.00	-1.9	3,442	-0.05%
2024/09/18	1	132.00	1	132.00	131.50	0	3,398	0.00%
2024/09/13	5	130.40	2	129.75	129.00	3	3,373	0.09%
2024/09/12	0	0.00	0.1	125.50	124.50	-0.1	3,308	0.00%
2024/09/11	1.1	121.59	0	0.00	122.50	1.1	3,296	0.03%
2024/09/10	1.3	123.62	1.1	127.18	123.00	0.2	3,298	0.01%
2024/09/09	1.1	124.00	0	0.00	125.00	1.1	3,378	0.03%
2024/09/06	0	0.00	1	124.00	126.50	-1	3,360	-0.03%
2024/09/05	4	126.50	0	0.00	125.50	4	3,352	0.12%
2024/09/04	1	122.50	2	124.75	123.00	-1	3,346	-0.03%
2024/09/03	3.1	126.47	1	125.54	125.50	2.1	3,366	0.06%
2024/09/02	7.1	129.21	1	133.00	127.00	6.1	3,328	0.18%
2024/08/30	1	130.50	4.1	130.46	131.00	-3.1	3,214	-0.10%
2024/08/29	1.2	118.58	0	0.00	119.50	1.2	2,932	0.04%
2024/08/28	1	118.00	0.1	118.50	118.50	0.9	2,935	0.03%
2024/08/27	1	116.00	0	0.00	116.50	1	2,951	0.03%
2024/08/26	0	0.00	1	116.50	116.50	-1	2,947	-0.03%
2024/08/23	0.1	116.05	1	116.50	116.00	-0.9	2,954	-0.03%
2024/08/22	7	116.71	0	0.00	117.00	7	2,936	0.24%
2024/08/21	1.1	121.05	1	121.00	120.50	0.1	2,835	0.00%
2024/08/20	5.1	122.32	0	0.00	123.00	5.1	2,817	0.18%
2024/08/16	0	123.00	0	0.00	124.50	0	2,790	0.00%
2024/08/15	0	0.00	1.1	122.95	121.50	-1.1	2,741	-0.04%
2024/08/14	0	0.00	3	118.00	118.50	-3	2,715	-0.11%
2024/08/13	6	114.50	0	0.00	115.50	6	2,700	0.22%
2024/08/12	0	0.00	2	115.00	115.50	-2	2,685	-0.07%
2024/08/09	0	0.00	1	109.50	109.00	-1	2,661	-0.04%
2024/08/08	1.1	107.95	0	0.00	107.00	1.1	2,671	0.04%
2024/08/07	5	108.80	0	0.00	111.00	5	2,668	0.19%
2024/08/06	3.1	104.04	0	0.00	105.50	3.1	2,659	0.12%
2024/08/05	8.2	108.77	5	112.30	107.50	3.2	2,605	0.12%
2024/08/02	2	119.50	0	0.00	119.00	2	2,595	0.08%
2024/07/30	2	119.00	4	121.25	123.50	-2	2,604	-0.08%
2024/07/29	4	122.25	4.7	123.01	119.50	-0.7	2,643	-0.03%
2024/07/26	0	0.00	4	121.50	121.50	-4	2,533	-0.16%
2024/07/23	0	0.00	5	116.10	115.50	-5	2,460	-0.20%
2024/07/22	5	112.40	5	111.50	111.00	0	2,473	0.00%
2024/07/19	3	116.17	0	0.00	115.00	3	2,487	0.12%
2024/07/18	6.1	119.58	4	119.00	119.50	2.1	2,576	0.08%
2024/07/17	1	122.50	4	122.50	121.00	-3	2,662	-0.11%
2024/07/16	0	0.00	1	121.50	120.00	-1	2,752	-0.04%
2024/07/15	1.1	117.45	8	117.63	117.50	-6.9	2,796	-0.25%
2024/07/12	0	0.00	2	115.50	115.00	-2	2,843	-0.07%
2024/07/11	2	115.00	2	116.00	115.00	0	2,889	0.00%
2024/07/04	0	0.00	5	114.50	115.50	-5	3,061	-0.16%
2024/06/28	1	112.50	0	0.00	112.50	1	3,186	0.03%
2024/06/27	1	113.50	0	0.00	113.50	1	3,222	0.03%
2024/06/25	1	113.50	0	0.00	114.00	1	3,432	0.03%
2024/06/24	0	0.00	2	113.00	113.00	-2	3,904	-0.05%
2024/06/21	0	0.00	1.8	113.28	114.00	-1.8	3,958	-0.04%
2024/06/20	4	113.50	3	113.00	114.00	1	3,988	0.03%
2024/06/19	0	0.00	1	113.00	113.00	-1	4,048	-0.02%
2024/06/18	0	0.00	6	114.00	114.00	-6	4,069	-0.15%
2024/06/17	1	116.00	1	115.50	115.00	0	4,081	0.00%
2024/06/14	6	117.00	3	116.00	117.00	3	4,071	0.07%
2024/06/13	1	111.00	0	0.00	111.00	1	3,981	0.03%
2024/06/12	3	109.50	2	109.25	110.00	1	4,007	0.02%
2024/06/07	2	109.50	6	110.00	111.50	-4	4,150	-0.10%
2024/06/06	1	106.00	0	0.00	107.00	1	4,252	0.02%
2024/06/04	0	0.00	1	106.00	107.50	-1	4,283	-0.02%
2024/05/31	5	105.00	1	106.00	107.00	4	4,285	0.09%
2024/05/29	0.4	105.50	0	0.00	104.50	0.4	4,256	0.01%
2024/05/28	6.1	105.17	1	105.50	105.00	5.1	4,237	0.12%
2024/05/23	3.2	103.16	0	0.00	102.50	3.2	4,234	0.08%
2024/05/21	3.1	104.52	0	0.00	104.00	3.1	4,200	0.07%
2024/05/20	8	106.00	0	0.00	105.50	8	4,186	0.19%
2024/05/17	2	106.25	1	105.50	107.00	1	4,165	0.02%
2024/05/16	3.2	106.88	0	0.00	107.00	3.2	4,151	0.08%
2024/05/15	1	106.00	0	0.00	105.00	1	4,127	0.02%
2024/05/14	5	106.00	1	106.50	106.50	4	4,117	0.10%
2024/05/13	0.2	109.50	0	0.00	109.50	0.2	4,082	0.00%
2024/05/10	0	0.00	1	108.50	108.50	-1	4,053	-0.02%
2024/05/08	2	111.50	1	110.00	109.50	1	3,955	0.03%
2024/05/07	3.9	114.59	2	113.25	114.00	1.9	3,913	0.05%
2024/05/06	4.1	115.87	8	116.50	116.50	-3.9	3,832	-0.10%
2024/05/03	6	115.67	0	0.00	116.00	6	3,780	0.16%
2024/05/02	1.2	115.27	0	0.00	116.50	1.2	3,730	0.03%
2024/04/30	0	0.00	1	113.00	114.00	-1	3,621	-0.03%
2024/04/29	1	115.00	4	115.63	114.00	-3	3,572	-0.08%
2024/04/26	5.8	111.28	0	0.00	112.00	5.8	3,501	0.17%
2024/04/25	2	111.25	0	0.00	110.50	2	3,471	0.06%
2024/04/24	1.1	109.77	1	112.50	112.00	0.1	3,422	0.00%
2024/04/23	1	109.00	0	0.00	110.00	1	3,292	0.03%
2024/04/22	6	109.83	1	106.00	106.50	5	3,163	0.16%
2024/04/19	2	106.25	1	102.50	103.50	1	3,002	0.03%
2024/04/18	0	0.00	2	105.00	104.50	-2	2,873	-0.07%
2024/04/17	1	105.00	1	106.00	104.00	0	2,789	0.00%
2024/04/16	3.1	104.03	0	0.00	104.00	3.1	2,739	0.11%
2024/04/15	1	109.50	1	110.50	109.00	0	2,698	0.00%
2024/04/11	1.1	111.52	0	0.00	111.00	1.1	2,616	0.04%
2024/04/09	1	114.50	1	115.50	114.00	0	2,510	0.00%
2024/04/08	1	116.00	1	115.50	114.00	0	2,478	0.00%
2024/04/03	2.5	115.51	0	0.00	114.50	2.5	2,438	0.10%
2024/04/02	1	120.50	2	119.50	119.50	-1	2,379	-0.04%
2024/04/01	0	0.00	20.1	123.56	123.00	-20.1	2,308	-0.87%
2024/03/29	2.8	125.11	0.1	126.50	124.00	2.7	2,268	0.12%
2024/03/28	1.1	125.22	0.6	127.59	127.00	0.4	2,236	0.02%
2024/03/27	54.2	129.84	6	126.17	124.50	48.2	2,205	2.19%
2024/03/22	0	0.00	1	125.00	125.50	-1	2,019	-0.05%
2024/03/21	2	119.00	0	0.00	119.00	2	2,066	0.10%
2024/03/20	1	115.50	0	0.00	115.00	1	2,025	0.05%
2024/03/18	2	120.00	1	119.00	119.00	1	1,980	0.05%
2024/03/15	2	117.00	0	0.00	118.50	2	1,947	0.10%
2024/03/14	3	115.83	2	116.75	119.00	1	1,898	0.05%
2024/03/07	1	103.50	0	0.00	103.50	1	1,504	0.07%
2024/02/27	0	0.00	2	100.00	100.50	-2	1,463	-0.14%
2024/01/30	3	104.50	0	0.00	103.00	3	1,521	0.20%
2024/01/26	0	0.00	0.1	103.00	103.50	-0.1	1,492	-0.01%
2024/01/19	1	104.00	0	0.00	103.00	1	1,532	0.07%
2024/01/18	0	104.00	0	0.00	104.50	0	1,522	0.00%
2024/01/16	0	0.00	0.1	103.00	101.50	-0.1	1,504	-0.01%
2024/01/11	2	106.00	6	105.67	105.00	-4	1,490	-0.27%
2024/01/09	0.1	107.00	0	107.50	106.50	0.1	1,492	0.01%
2024/01/04	0	0.00	1	102.50	102.50	-1	1,483	-0.07%
2024/01/02	0	0.00	0.3	101.50	102.50	-0.3	1,515	-0.02%
2023/12/28	1	100.00	0	0.00	100.00	1	1,511	0.07%
2023/12/26	1.1	101.50	0	0.00	102.00	1.1	1,498	0.07%
2023/12/25	3.1	104.02	0	0.00	101.50	3.1	1,485	0.21%
2023/12/22	1.1	111.87	1	111.50	109.50	0.1	1,442	0.00%
2023/12/19	1.1	102.20	0	0.00	105.50	1.1	1,068	0.10%
2023/12/14	0	0.00	0.6	95.70	95.30	-0.6	782	-0.08%
2023/10/11	1	93.90	0	0.00	94.30	1	1,088	0.09%
2023/10/03	0	0.00	1.6	92.50	93.10	-1.6	1,071	-0.15%
2023/10/02	0	0.00	6.8	92.18	92.30	-6.8	1,080	-0.63%
2023/09/25	1	93.10	0	0.00	92.70	1	1,085	0.09%
2023/09/22	0	0.00	1	95.00	94.90	-1	1,081	-0.09%
2023/09/19	1	93.10	0	0.00	93.00	1	1,071	0.09%
2023/09/01	0.8	88.54	0	0.00	90.00	0.8	652	0.12%
2023/08/22	0	0.00	1	82.20	81.60	-1	567	-0.18%
2023/08/16	0	0.00	2	88.40	86.90	-2	451	-0.44%
2023/08/07	0	0.00	0.4	79.80	80.30	-0.4	319	-0.13%
2023/04/13	0	0.00	0.6	73.20	73.60	-0.6	346	-0.18%