富喬 (1815)-富邦-和美券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
24.85
漲跌
▲2.25
漲幅
+9.96%
成交量
59,745張
產業
上櫃電子零組件類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	24.20	43.5	24.32	24.85	-42.5	15,208	-0.28%
2024/11/20	14.3	22.77	15.4	23.21	22.60	-1.1	14,277	-0.01%
2024/11/19	5	22.35	5	22.60	22.55	0	13,778	0.00%
2024/11/18	8.1	22.85	7	23.05	22.25	1.1	13,833	0.01%
2024/11/15	6	23.18	5	23.30	23.30	1	13,797	0.01%
2024/11/14	25	23.33	18	24.03	23.15	7	13,810	0.05%
2024/11/13	1	22.60	5	23.45	23.35	-4	13,594	-0.03%
2024/11/12	4.1	22.73	0	0.00	22.50	4.1	13,492	0.03%
2024/11/11	15.1	23.33	21	23.26	23.05	-5.9	13,505	-0.04%
2024/11/08	20	23.98	12	23.35	23.20	8	13,516	0.06%
2024/11/07	18	24.73	17	24.56	24.30	1	13,335	0.01%
2024/11/06	13	23.40	39	23.98	23.95	-26	12,702	-0.20%
2024/11/05	7	22.48	51	22.42	22.60	-44	11,920	-0.37%
2024/11/04	49	21.75	2	21.53	21.55	47	12,118	0.39%
2024/11/01	4	22.68	38	22.47	22.75	-34	12,020	-0.28%
2024/10/30	6	21.59	4	21.50	21.55	2	11,899	0.02%
2024/10/29	16	21.72	1	21.80	21.80	15	11,960	0.13%
2024/10/28	12	22.01	0	0.00	21.95	12	12,094	0.10%
2024/10/25	1	22.40	16	22.50	22.40	-15	12,245	-0.12%
2024/10/24	16	22.10	1	23.35	22.10	15	12,499	0.12%
2024/10/23	2	22.90	1	22.85	22.85	1	12,481	0.01%
2024/10/22	17	23.31	22	23.30	23.00	-5	12,398	-0.04%
2024/10/21	16	21.60	24	22.32	22.90	-8	12,340	-0.06%
2024/10/18	10.1	21.70	1	21.65	21.50	9.1	12,369	0.07%
2024/10/17	11	21.83	12	22.24	21.90	-1	12,613	-0.01%
2024/10/16	6	21.47	10	21.65	21.80	-4	12,694	-0.03%
2024/10/15	7	21.74	0	0.00	21.40	7	12,918	0.05%
2024/10/11	11	21.89	0	0.00	21.80	11	13,383	0.08%
2024/10/09	7	22.79	0	0.00	22.50	7	14,149	0.05%
2024/10/08	22	23.43	5	23.96	23.10	17	14,249	0.12%
2024/10/07	20	24.31	60	23.97	24.40	-40	14,204	-0.28%
2024/10/04	14	22.56	60	22.76	22.60	-46	13,931	-0.33%
2024/10/01	32	22.46	34	22.65	22.65	-2	14,141	-0.01%
2024/09/30	1	21.10	0	0.00	21.10	1	14,381	0.01%
2024/09/27	0	0.00	8	21.40	21.40	-8	14,912	-0.05%
2024/09/26	33.1	21.55	3	21.65	21.20	30.1	15,214	0.20%
2024/09/25	3	21.98	2	22.45	21.85	1	15,708	0.01%
2024/09/24	3	22.00	2	22.20	22.00	1	15,968	0.01%
2024/09/23	1	22.65	1.2	22.78	22.55	-0.2	16,288	0.00%
2024/09/20	8	22.90	23	23.07	22.80	-15	16,738	-0.09%
2024/09/19	0	0.00	2	22.40	22.60	-2	17,629	-0.01%
2024/09/18	10	22.60	0	0.00	22.30	10	18,136	0.06%
2024/09/16	1	22.60	4	22.69	22.60	-3	18,740	-0.02%
2024/09/13	2	22.80	12	22.59	22.75	-10	19,402	-0.05%
2024/09/12	3	22.23	3	22.17	22.30	0	20,376	0.00%
2024/09/11	11	22.08	5	22.06	22.00	6	21,398	0.03%
2024/09/10	12	22.71	6.1	23.17	22.10	5.9	22,222	0.03%
2024/09/09	20	22.38	52	22.67	22.15	-32	22,335	-0.14%
2024/09/06	63	22.53	0	0.00	22.10	63	23,080	0.27%
2024/09/05	0	0.00	26.1	22.04	23.10	-26.1	23,236	-0.11%
2024/09/04	22.5	21.20	5	21.60	21.00	17.5	24,250	0.07%
2024/09/03	30	23.61	9	23.83	22.70	21	25,737	0.08%
2024/09/02	15	23.07	16	23.35	23.20	-1	27,035	0.00%
2024/08/30	5	23.05	15	23.22	23.00	-10	30,142	-0.03%
2024/08/29	5	22.50	0	0.00	22.65	5	31,496	0.02%
2024/08/28	5.1	22.87	3	22.70	22.65	2.1	32,680	0.01%
2024/08/27	5	22.91	1	23.00	23.00	4	34,030	0.01%
2024/08/26	2	23.00	1	22.75	22.80	1	37,791	0.00%
2024/08/22	5	22.80	0	0.00	22.55	5	40,866	0.01%
2024/08/19	5	23.06	4	23.43	22.90	1	48,394	0.00%
2024/08/16	0.1	22.70	13	22.97	22.80	-12.9	51,231	-0.03%
2024/08/14	5	22.17	5	22.08	21.85	0	52,099	0.00%
2024/08/13	10	22.45	7	22.42	22.25	3	52,362	0.01%
2024/08/12	10	22.56	18.1	22.59	22.45	-8.1	52,421	-0.02%
2024/08/09	2.2	21.98	2	21.95	21.65	0.2	52,382	0.00%
2024/08/08	11	21.84	3	21.63	21.50	8	52,696	0.02%
2024/08/07	2	21.08	43.1	20.78	21.85	-41.1	52,719	-0.08%
2024/08/06	12	19.63	10.5	19.71	19.90	1.5	52,807	0.00%
2024/08/05	2	20.80	0	0.00	20.80	2	52,989	0.00%
2024/08/02	11	23.50	7	23.16	23.10	4	53,502	0.01%
2024/08/01	7	24.15	7	24.09	24.20	0	53,631	0.00%
2024/07/31	15	23.70	7.1	23.98	23.70	7.9	53,718	0.01%
2024/07/30	0	0.00	11.1	22.63	23.10	-11.1	53,877	-0.02%
2024/07/29	20.2	23.00	13	22.87	22.30	7.2	53,709	0.01%
2024/07/26	0	0.00	1	23.35	23.55	-1	53,570	0.00%
2024/07/23	2	24.05	0	0.00	24.05	2	53,672	0.00%
2024/07/22	5	24.00	1	24.20	23.90	4	53,644	0.01%
2024/07/19	7	24.54	7	24.38	24.60	0	53,471	0.00%
2024/07/18	14	25.27	0	0.00	25.05	14	53,229	0.03%
2024/07/17	7.3	25.85	13	25.85	25.90	-5.7	52,992	-0.01%
2024/07/16	32.1	26.08	16	26.67	25.90	16.1	52,954	0.03%
2024/07/15	9	26.13	1	26.10	26.25	8	52,785	0.02%
2024/07/12	19	26.55	5	26.48	26.45	14	52,564	0.03%
2024/07/11	25.5	26.85	34	26.83	26.85	-8.5	52,291	-0.02%
2024/07/10	5	25.80	6.4	25.91	26.00	-1.4	51,514	0.00%
2024/07/09	4	25.40	12	25.29	25.55	-8	51,368	-0.02%
2024/07/08	19.1	25.80	11	26.09	25.65	8.1	51,394	0.02%
2024/07/05	3	26.23	25	26.11	26.15	-22	50,943	-0.04%
2024/07/04	27.1	25.71	5	25.99	25.75	22.1	50,683	0.04%
2024/07/03	4	26.46	29	26.11	26.40	-25	50,211	-0.05%
2024/07/02	22	25.74	23	25.78	25.35	-1	49,820	0.00%
2024/07/01	21	26.25	25	26.65	25.80	-4	49,648	-0.01%
2024/06/28	9	25.59	12	25.58	25.70	-3	49,591	-0.01%
2024/06/27	12	25.45	26	25.51	25.50	-14	49,996	-0.03%
2024/06/26	18	25.08	10	25.15	25.10	8	50,182	0.02%
2024/06/25	59	25.51	31	25.47	25.40	28	50,087	0.06%
2024/06/24	19	27.21	11.6	27.33	26.95	7.4	49,090	0.02%
2024/06/21	24	27.21	23.2	27.37	27.80	0.8	48,866	0.00%
2024/06/20	71	27.39	83.4	27.23	27.45	-12.4	48,692	-0.03%
2024/06/19	45	27.64	38	27.62	26.60	7	48,037	0.01%
2024/06/18	85	27.28	89.6	27.46	27.40	-4.6	47,002	-0.01%
2024/06/17	71	27.07	77.6	27.06	27.00	-6.6	46,160	-0.01%
2024/06/14	23	25.97	4	26.13	25.80	19	45,328	0.04%
2024/06/13	85.5	26.60	90	26.62	26.45	-4.5	44,875	-0.01%
2024/06/12	47.4	27.64	49	27.91	27.50	-1.6	44,116	0.00%
2024/06/11	70.1	27.83	36	27.82	27.25	34.1	43,671	0.08%
2024/06/07	161	28.36	183	28.08	29.25	-22	42,736	-0.05%	大買/大賣/
2024/06/06	44.7	27.29	15.1	27.33	27.35	29.7	41,509	0.07%
2024/06/05	164.4	27.74	175.2	27.88	27.90	-10.8	40,207	-0.03%	大買/大賣/
2024/06/04	84	26.82	73	27.10	26.50	11	38,171	0.03%
2024/06/03	24	26.07	25.1	26.42	26.70	-1.1	39,606	0.00%
2024/05/31	36	26.31	22	25.98	25.80	14	39,344	0.04%
2024/05/30	135.2	27.48	75	27.58	25.85	60.2	38,928	0.15%	大買/
2024/05/29	19	25.60	38.2	27.21	27.65	-19.2	35,492	-0.05%
2024/05/28	31	25.31	30.3	25.30	25.15	0.7	34,567	0.00%
2024/05/27	61	25.07	56	25.03	24.25	5	33,740	0.01%
2024/05/24	48	24.61	107.5	25.07	25.90	-59.5	32,349	-0.18%	大賣/
2024/05/23	100.5	24.65	52	24.82	24.75	48.5	30,231	0.16%
2024/05/22	53	22.73	77.7	23.29	23.70	-24.7	27,289	-0.09%
2024/05/21	5.1	20.84	25.1	20.71	21.55	-20.1	24,903	-0.08%
2024/05/20	5.1	19.80	0	0.00	19.60	5.1	24,137	0.02%
2024/05/17	16	19.59	24	19.86	19.80	-8	24,733	-0.03%
2024/05/16	6	19.42	10	19.58	19.45	-4	25,065	-0.02%
2024/05/15	0	0.00	1.2	19.29	19.25	-1.2	25,893	0.00%
2024/05/14	9	19.72	7.5	19.81	19.20	1.5	25,923	0.01%
2024/05/13	5	19.40	5	19.70	19.55	0	25,479	0.00%
2024/05/10	4	19.13	3	19.00	19.40	1	25,298	0.00%
2024/05/09	18	19.82	15	19.92	19.15	3	25,066	0.01%
2024/05/08	1	19.70	7	19.60	19.70	-6	24,452	-0.02%
2024/05/07	0	0.00	4.2	19.03	18.70	-4.2	23,851	-0.02%
2024/05/06	2	18.63	5	18.61	18.40	-3	23,658	-0.01%
2024/05/03	2	18.45	0	0.00	18.50	2	23,475	0.01%
2024/05/02	0	0.00	1	18.10	18.10	-1	23,185	0.00%
2024/04/30	1	18.75	11	18.74	18.20	-10	23,158	-0.04%
2024/04/29	2	18.65	9	18.50	18.50	-7	23,017	-0.03%
2024/04/26	1	17.65	1	17.50	17.50	0	22,859	0.00%
2024/04/25	2	17.38	0	0.00	17.35	2	22,854	0.01%
2024/04/24	0	0.00	1	17.80	17.80	-1	22,841	0.00%
2024/04/23	1	17.00	0	0.00	17.15	1	22,852	0.00%
2024/04/22	16	17.13	4	17.06	16.90	12	22,841	0.05%
2024/04/19	1	17.65	2	17.58	17.70	-1	22,844	0.00%
2024/04/18	2.2	18.37	0	0.00	18.15	2.2	22,748	0.01%
2024/04/17	0.1	18.60	2	18.75	18.50	-2	22,774	-0.01%
2024/04/16	8	17.57	7	17.71	17.90	1	22,771	0.00%
2024/04/15	12	18.68	1	18.80	18.50	11	22,633	0.05%
2024/04/12	18	19.41	15	19.30	19.30	3	22,678	0.01%
2024/04/10	0	0.00	7	19.39	18.90	-7	22,284	-0.03%
2024/04/09	0	0.00	15	18.72	19.05	-15	22,220	-0.07%
2024/04/08	1	18.50	25	18.74	18.50	-24	22,011	-0.11%
2024/04/03	3	19.08	4	18.96	18.90	-1	21,879	0.00%
2024/04/02	38	19.41	18	19.68	19.30	20	21,729	0.09%
2024/04/01	28.5	19.32	56.3	19.59	20.05	-27.8	21,214	-0.13%
2024/03/29	16	18.63	31.1	18.90	18.70	-15.1	20,485	-0.07%
2024/03/28	26	18.40	22.8	18.75	18.15	3.2	19,945	0.02%
2024/03/27	2	18.10	6	18.16	18.10	-4	19,583	-0.02%
2024/03/26	9	18.05	10	18.42	17.95	-1	19,556	-0.01%
2024/03/25	15	18.15	7	18.25	18.40	8	19,458	0.04%
2024/03/22	0	17.20	5	17.35	17.50	-5	19,380	-0.03%
2024/03/21	15	17.27	13	17.31	17.30	2	19,416	0.01%
2024/03/20	13.2	17.00	4	16.98	16.95	9.2	19,512	0.05%
2024/03/19	2.1	17.74	2	17.48	17.35	0.1	19,547	0.00%
2024/03/18	2	17.60	0	0.00	17.65	2	19,956	0.01%
2024/03/15	10	17.64	7	17.95	17.45	3	19,928	0.02%
2024/03/14	17	17.82	1	17.90	17.70	16	19,964	0.08%
2024/03/13	25	17.96	18	17.79	17.90	7	19,813	0.04%
2024/03/12	17	18.20	8	18.15	18.35	9	19,529	0.05%
2024/03/11	20	18.85	14	18.93	18.70	6	19,084	0.03%
2024/03/08	81	19.45	109	19.06	18.75	-28	18,736	-0.15%	大賣/
2024/03/07	134.2	21.54	60.2	21.56	20.00	74	17,682	0.42%	大買/
2024/03/06	18	20.67	36.4	20.87	21.50	-18.4	14,861	-0.12%
2024/03/05	18	19.41	39.1	19.24	19.55	-21.1	13,947	-0.15%
2024/03/04	17	18.61	26	18.84	18.60	-9	12,976	-0.07%
2024/03/01	32	18.66	8	18.79	18.55	24	12,730	0.19%
2024/02/29	22	18.61	102	18.92	19.10	-80	12,721	-0.63%	大賣/
2024/02/27	30	17.87	16	18.02	17.75	14	12,094	0.12%
2024/02/26	20.1	17.62	1	17.90	17.65	19.1	11,846	0.16%
2024/02/23	24	17.45	15	17.71	17.80	9	12,086	0.07%
2024/02/22	38.1	17.15	64	17.65	17.55	-25.9	11,838	-0.22%
2024/02/21	10.1	17.25	10	17.15	17.10	0.1	11,577	0.00%
2024/02/20	19	17.13	54	17.51	17.15	-35	11,881	-0.29%
2024/02/19	7	17.05	32	17.01	17.20	-25	11,745	-0.21%
2024/02/16	51.1	16.32	68.1	16.45	16.55	-17	11,485	-0.15%
2024/02/15	0	0.00	47	15.16	15.70	-47	10,811	-0.43%
2024/02/05	3	14.45	5	14.50	14.50	-2	10,946	-0.02%
2024/02/02	10	14.26	0	0.00	14.25	10	11,240	0.09%
2024/01/31	2	14.65	0	0.00	14.65	2	13,007	0.02%
2024/01/29	0	0.00	11	14.66	14.85	-11	16,248	-0.07%
2024/01/26	0.1	14.55	1	14.50	14.40	-0.9	17,749	-0.01%
2024/01/25	2	14.53	20	14.60	14.50	-18	18,945	-0.10%
2024/01/24	0	0.00	2	14.90	14.75	-2	19,442	-0.01%
2024/01/22	20	14.63	5	14.60	14.70	15	20,175	0.07%
2024/01/18	0	14.20	0	0.00	14.05	0	20,619	0.00%
2024/01/17	2	14.25	0	0.00	14.20	2	21,008	0.01%
2024/01/16	4	14.43	1	14.45	14.50	3	21,150	0.01%
2024/01/15	3	14.52	8	14.56	14.70	-5	21,172	-0.02%
2024/01/12	5	14.75	1	14.90	14.70	4	21,193	0.02%
2024/01/11	12	14.98	10	14.93	15.00	2	21,331	0.01%
2024/01/10	10	14.53	7	14.65	14.65	3	21,839	0.01%
2024/01/09	2	15.00	1	14.85	14.90	1	22,077	0.00%
2024/01/08	32	14.98	3	15.08	14.90	29	22,383	0.13%
2024/01/04	0	0.00	20	15.70	15.70	-20	22,910	-0.09%
2024/01/03	1	15.95	4	15.95	15.95	-3	23,241	-0.01%
2023/12/29	21	15.82	20	15.70	15.65	1	24,677	0.00%
2023/12/28	1	15.70	0	0.00	15.70	1	25,052	0.00%
2023/12/27	3	16.00	0	0.00	15.85	3	26,143	0.01%
2023/12/26	4	15.86	5	15.90	15.90	-1	27,277	0.00%
2023/12/25	1	15.60	0	0.00	15.60	1	27,719	0.00%
2023/12/22	5	15.95	0	0.00	15.75	5	28,070	0.02%
2023/12/21	4	15.90	0	0.00	15.85	4	29,221	0.01%
2023/12/20	22	15.72	20	16.00	16.10	2	29,835	0.01%
2023/12/19	30	16.00	0	0.00	16.05	30	29,725	0.10%
2023/12/18	6	16.55	0	0.00	16.70	6	29,512	0.02%
2023/12/15	6	16.98	12	17.15	16.90	-6	29,470	-0.02%
2023/12/14	0	0.00	4	17.51	17.50	-4	29,626	-0.01%
2023/12/13	26	17.34	30	17.53	17.30	-4	29,449	-0.01%
2023/12/12	1	16.55	1	16.45	16.45	0	28,909	0.00%
2023/12/11	13.6	16.53	20	16.38	16.60	-6.4	28,815	-0.02%
2023/12/08	10	15.90	21	15.81	15.90	-11	28,449	-0.04%
2023/12/07	2	16.20	0	0.00	16.15	2	28,249	0.01%
2023/12/06	2	16.45	2	16.53	16.45	0	28,170	0.00%
2023/12/05	8	16.31	6	16.27	16.20	2	28,100	0.01%
2023/12/04	1	16.95	0	0.00	16.70	1	27,955	0.00%
2023/12/01	22.1	16.81	2	16.80	16.80	20.1	27,854	0.07%
2023/11/30	3	16.98	0	0.00	16.90	3	27,796	0.01%
2023/11/29	1	17.15	2	17.23	17.00	-1	27,799	0.00%
2023/11/28	3	17.02	13	17.03	17.00	-10	27,820	-0.04%
2023/11/27	46	16.99	2	17.25	16.90	44	27,708	0.16%
2023/11/24	16	17.90	24	17.74	17.35	-8	27,310	-0.03%
2023/11/22	21	17.66	3	17.82	17.80	18	26,697	0.07%
2023/11/21	20	17.57	1	17.50	17.45	19	26,274	0.07%
2023/11/20	18	17.12	34.2	17.45	17.60	-16.2	25,943	-0.06%
2023/11/17	26	17.20	6.8	17.28	17.10	19.2	25,629	0.07%
2023/11/16	23.5	17.59	48	17.64	17.60	-24.5	25,102	-0.10%
2023/11/15	44.3	17.04	21	17.03	16.85	23.3	24,494	0.10%
2023/11/14	17	17.39	1	17.45	17.25	16	24,061	0.07%
2023/11/13	5	17.61	3	17.47	17.50	2	23,797	0.01%
2023/11/10	18	17.96	21	17.83	17.85	-3	23,475	-0.01%
2023/11/09	36.3	18.22	18	18.18	18.00	18.3	23,155	0.08%
2023/11/08	78.1	18.99	30	19.41	18.65	48.1	22,550	0.21%
2023/11/07	54.3	19.82	73.1	20.06	20.05	-18.8	21,376	-0.09%
2023/11/06	26	19.44	50.2	19.69	20.10	-24.2	19,591	-0.12%
2023/11/03	107.6	18.32	91.1	18.54	18.30	16.5	18,201	0.09%	大買/
2023/11/02	32.6	17.72	53.9	18.16	18.45	-21.4	16,724	-0.13%
2023/11/01	53	16.13	53	16.19	16.80	0	15,569	0.00%
2023/10/31	25	17.31	22	17.16	16.85	3	15,105	0.02%
2023/10/30	1	16.40	20	17.14	17.15	-19	14,863	-0.13%
2023/10/27	16	17.04	10	16.65	16.45	6	14,678	0.04%
2023/10/26	22	17.03	18	17.22	16.85	4	15,175	0.03%
2023/10/25	20.1	16.55	24	16.92	17.00	-3.9	15,654	-0.03%
2023/10/24	13	15.95	22	15.81	16.00	-9	15,633	-0.06%
2023/10/23	0	0.00	0.3	15.55	15.45	-0.3	15,534	0.00%
2023/10/20	0	0.00	1	15.40	15.40	-1	15,676	-0.01%
2023/10/19	0.1	15.45	2	15.30	15.30	-2	15,536	-0.01%
2023/10/18	34.1	15.72	2	15.75	15.35	32.1	15,377	0.21%
2023/10/17	11	17.15	40	17.52	17.00	-29	14,881	-0.19%
2023/10/16	11.1	18.04	0.1	18.25	17.85	11	14,547	0.08%
2023/10/13	25.1	17.74	20	17.81	17.80	5.1	14,190	0.04%
2023/10/12	32	17.67	27	17.28	17.30	5	13,699	0.04%
2023/10/11	9	17.66	3	17.77	17.40	6	13,402	0.04%
2023/10/06	41	18.23	46	18.10	18.00	-5	13,036	-0.04%
2023/10/05	40.1	18.38	23	18.56	18.25	17.1	12,622	0.14%
2023/10/04	20	17.88	7	17.86	18.10	13	11,474	0.11%
2023/10/03	12	18.28	19	18.43	18.15	-7	11,078	-0.06%
2023/10/02	12	18.03	30	17.65	18.15	-18	9,968	-0.18%
2023/09/28	5	16.50	12	16.63	16.50	-7	8,793	-0.08%
2023/09/27	4	15.95	10	15.96	16.25	-6	8,305	-0.07%
2023/09/26	22	16.52	25	16.38	15.35	-3	7,907	-0.04%
2023/09/25	17.1	15.82	63.2	16.44	16.40	-46.1	6,728	-0.69%
2023/09/22	4	15.18	11.2	15.46	15.30	-7.2	6,055	-0.12%
2023/09/21	0	0.00	3	15.33	15.45	-3	5,909	-0.05%
2023/09/20	2	14.95	6	15.00	14.90	-4	5,729	-0.07%
2023/09/19	32	15.15	22	15.24	15.15	10	5,659	0.18%
2023/09/18	8	14.50	6	14.52	14.70	2	5,341	0.04%
2023/09/14	1	13.80	0	0.00	13.85	1	5,279	0.02%
2023/09/13	0	0.00	1	13.60	13.60	-1	5,359	-0.02%
2023/09/08	2	14.00	0	0.00	14.00	2	6,104	0.03%
2023/09/07	5	14.20	0	0.00	14.00	5	6,156	0.08%
2023/09/06	0	0.00	5.1	14.78	14.45	-5.1	6,268	-0.08%
2023/09/05	0	0.00	6	14.26	14.30	-6	6,443	-0.09%
2023/09/04	1	14.15	0	0.00	14.10	1	6,445	0.02%
2023/09/01	10	13.91	7	14.13	13.90	3	6,487	0.05%
2023/08/31	0	0.00	2	13.45	13.30	-2	6,578	-0.03%
2023/08/30	12	13.39	2	13.55	13.50	10	6,672	0.15%
2023/08/29	1	12.95	1	13.00	13.00	0	6,602	0.00%
2023/08/24	0	0.00	0	13.55	13.40	0	6,564	0.00%
2023/08/23	2	13.30	4	13.25	13.30	-2	6,554	-0.03%
2023/08/18	0	0.00	3	13.60	13.25	-3	6,527	-0.05%
2023/08/17	5	13.50	0	0.00	13.60	5	6,478	0.08%
2023/08/16	0	0.00	2	13.00	12.95	-2	6,439	-0.03%
2023/08/15	7	13.24	0	0.00	13.15	7	6,429	0.11%
2023/08/14	1	12.85	0	0.00	12.90	1	6,405	0.02%
2023/08/11	3	13.75	0	0.00	13.30	3	6,366	0.05%
2023/08/10	0	0.00	4	13.90	13.80	-4	6,314	-0.06%
2023/08/09	3	14.15	4	14.39	14.05	-1	6,263	-0.02%
2023/08/08	0	0.00	10	14.55	14.55	-10	6,195	-0.16%
2023/08/07	0	0.00	1	15.10	14.85	-1	6,125	-0.02%
2023/08/02	7	14.72	1	14.85	14.75	6	5,986	0.10%
2023/08/01	37	15.64	8	15.35	15.45	29	5,812	0.50%
2023/07/31	39.1	16.25	89.1	16.19	15.40	-50.1	5,603	-0.89%
2023/07/28	14	15.11	34.1	15.52	15.70	-20.1	4,896	-0.41%
2023/07/27	8	14.66	20.1	14.61	14.80	-12.1	4,056	-0.30%
2023/07/26	3	13.83	1	13.85	13.80	2	3,641	0.05%
2023/07/25	2	13.88	5	13.95	14.25	-3	3,526	-0.09%
2023/07/24	1	13.40	0	0.00	13.20	1	3,292	0.03%
2023/07/21	5	13.10	1	13.05	13.10	4	3,258	0.12%
2023/07/20	3	13.33	0	0.00	13.40	3	3,226	0.09%
2023/07/19	0	0.00	1	12.95	12.65	-1	3,089	-0.03%
2023/07/18	2	12.63	0	0.00	12.65	2	3,082	0.06%
2023/07/17	0	0.00	17	12.73	12.95	-17	3,057	-0.56%
2023/07/11	0	0.00	0.1	13.10	13.05	-0.1	2,987	0.00%
2023/07/07	0	0.00	16	13.27	13.25	-16	2,934	-0.55%
2023/07/04	1	13.70	1	13.65	13.65	0	2,863	0.00%
2023/07/03	0	0.00	0	13.70	13.60	0	2,834	0.00%
2023/06/26	2	13.75	2	13.80	13.45	0	2,716	0.00%
2023/06/21	7	13.94	2.2	13.99	13.95	4.8	2,669	0.18%
2023/06/20	1	13.65	0	0.00	13.65	1	2,639	0.04%
2023/06/19	1	13.80	0	0.00	13.85	1	2,604	0.04%
2023/06/16	20	14.68	18	14.30	14.30	2	2,527	0.08%
2023/06/15	8	14.58	2.1	14.31	14.65	5.9	2,095	0.28%
2023/06/14	0	0.00	11	13.48	13.35	-11	1,764	-0.62%
2023/06/13	5	13.35	2	13.65	13.45	3	1,774	0.17%
2023/06/12	11	13.83	0	0.00	13.85	11	1,721	0.64%
2023/06/09	7	13.94	5	13.91	13.95	2	1,563	0.13%
2023/06/08	3	13.37	1	13.40	13.15	2	1,317	0.15%
2023/06/07	10	13.50	0.1	13.50	13.50	9.9	1,277	0.78%
2023/06/06	10.1	13.50	2	13.40	13.40	8.1	1,162	0.69%
2023/06/05	0	0.00	7	12.85	12.95	-7	961	-0.73%
2023/05/25	0	0.00	2	12.25	12.20	-2	940	-0.21%
2023/05/22	2	12.25	0	0.00	12.20	2	936	0.21%
2023/05/18	0	0.00	10	11.90	11.90	-10	902	-1.11%
2023/05/11	2	11.70	0	0.00	11.65	2	931	0.21%
2023/05/05	11	12.05	0	0.00	12.00	11	985	1.12%
2023/04/27	2	11.60	0	0.00	11.70	2	1,106	0.18%
2023/04/25	0	0.00	20	11.70	11.70	-20	1,102	-1.81%
2023/04/11	0	0.00	4	12.00	11.95	-4	1,247	-0.32%