千興 (2025)-富邦-和美券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
1,541張
產業
上市鋼鐵類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	11.70	0	0.00	11.70	2	4,021	0.05%
2024/05/30	7.1	11.87	0	0.00	11.70	7.1	4,061	0.18%
2024/05/29	3	12.10	2	12.05	12.00	1	4,128	0.02%
2024/05/28	3	12.60	2	12.50	12.55	1	4,176	0.02%
2024/05/27	3	12.15	20	12.20	12.65	-17	4,304	-0.39%
2024/05/24	0	11.60	0	0.00	11.60	0	4,221	0.00%
2024/05/22	0.1	11.41	4	11.45	11.45	-3.9	4,280	-0.09%
2024/05/20	2	11.88	1	11.75	11.90	1	4,506	0.02%
2024/05/17	0	11.25	0	0.00	11.15	0	4,766	0.00%
2024/05/16	0	0.00	3	11.35	11.35	-3	4,853	-0.06%
2024/05/15	0	0.00	2	11.35	11.25	-2	4,906	-0.04%
2024/05/13	0	0.00	1	11.10	11.10	-1	5,154	-0.02%
2024/05/09	0	0.00	5	11.30	11.25	-5	5,193	-0.10%
2024/05/08	0	11.80	0	0.00	11.75	0	5,182	0.00%
2024/05/07	0.2	11.55	0	0.00	11.95	0.2	5,169	0.00%
2024/05/06	7	11.59	0	0.00	11.90	7	5,120	0.14%
2024/05/02	0	0.00	3	11.15	11.05	-3	5,045	-0.06%
2024/04/30	4	10.99	1	10.95	10.95	3	5,056	0.06%
2024/04/22	1	11.35	0	0.00	11.05	1	4,979	0.02%
2024/04/18	1	11.85	0	0.00	11.80	1	4,899	0.02%
2024/04/17	0	0.00	1	11.55	11.60	-1	4,866	-0.02%
2024/04/15	0	12.65	2	12.53	12.60	-2	4,745	-0.04%
2024/04/12	1	11.90	3	11.85	11.90	-2	4,636	-0.04%
2024/04/11	16	12.24	5	12.22	12.05	11	4,581	0.24%
2024/04/10	11	12.85	49	12.96	12.95	-38	4,472	-0.85%
2024/04/09	2	11.68	2	11.35	12.00	0	4,197	0.00%
2024/04/08	0	0.00	2	10.95	10.95	-2	4,050	-0.05%
2024/04/03	2	10.50	0	0.00	10.60	2	4,010	0.05%
2024/04/02	0	0.00	4	10.23	10.25	-4	3,950	-0.10%
2024/04/01	3	10.30	0	0.00	10.40	3	3,906	0.08%
2024/03/29	1	10.70	0	0.00	10.40	1	3,892	0.03%
2024/03/27	0	0.00	1	11.00	10.90	-1	3,819	-0.03%
2024/03/26	1	11.25	8	10.85	10.90	-7	3,805	-0.18%
2024/03/22	0	0.00	0.1	10.45	10.45	-0.1	3,723	0.00%
2024/03/21	10	10.40	1	10.35	10.50	9	3,734	0.24%
2024/03/20	3	10.20	0	0.00	10.20	3	3,760	0.08%
2024/03/19	1	10.50	1.1	10.55	10.60	-0.1	3,683	0.00%
2024/03/18	3	10.97	4.4	11.39	10.70	-1.4	3,654	-0.04%
2024/03/15	0	0.00	0	11.70	11.60	0	3,580	0.00%
2024/03/13	2	12.50	20	12.36	12.25	-18	3,492	-0.52%
2024/03/12	2	12.80	0	0.00	12.50	2	3,406	0.06%
2024/03/11	0	0.00	8	12.35	12.05	-8	3,296	-0.24%
2024/03/08	9	13.09	2	12.15	12.85	7	3,171	0.22%
2024/03/07	5.1	11.71	17	12.65	13.00	-11.9	2,918	-0.41%
2024/03/06	18	11.78	0	0.00	11.85	18	2,680	0.67%
2024/03/05	0	0.00	5	11.00	11.05	-5	2,576	-0.19%
2024/03/04	1	10.60	0	0.00	10.90	1	2,519	0.04%
2024/03/01	14	10.60	1	10.40	10.30	13	2,440	0.53%
2024/02/29	4	10.63	27	10.61	10.65	-23	2,344	-0.98%
2024/02/26	1	9.63	2	9.70	9.66	-1	2,093	-0.05%
2024/02/22	1	9.42	30	9.23	9.77	-29	2,031	-1.43%
2024/02/21	0	0.00	3	9.74	9.65	-3	1,938	-0.15%
2024/02/20	3	10.38	4	10.40	10.05	-1	1,764	-0.06%
2024/02/19	2	9.28	8	9.60	9.85	-6	1,409	-0.43%
2024/02/15	18	9.16	18	9.02	9.11	0	1,258	0.00%
2024/02/05	1	8.65	27	8.58	8.68	-26	1,140	-2.28%
2024/02/02	0	0.00	20	7.96	7.95	-20	1,038	-1.93%
2024/02/01	0	0.00	5	7.87	7.85	-5	1,024	-0.49%
2024/01/29	0	0.00	3	7.54	7.53	-3	1,030	-0.29%
2024/01/25	0	0.00	5	7.48	7.45	-5	1,026	-0.49%
2024/01/22	0	0.00	7	7.20	7.19	-7	1,067	-0.66%
2024/01/17	0	0.00	6	7.08	7.13	-6	1,079	-0.56%
2024/01/08	2	7.27	0	0.00	7.27	2	1,123	0.18%
2024/01/02	5	7.39	0	0.00	7.39	5	1,257	0.40%
2023/12/18	1	7.57	0	0.00	7.43	1	1,550	0.06%
2023/12/15	5	7.53	0	0.00	7.54	5	1,542	0.32%
2023/12/13	0	0.00	5	7.10	7.06	-5	1,583	-0.32%
2023/12/12	10	7.00	0	0.00	7.02	10	1,639	0.61%
2023/12/06	0	0.00	24	7.52	7.51	-24	1,996	-1.20%
2023/12/04	10	7.60	0	0.00	7.61	10	2,044	0.49%
2023/11/30	0	0.00	5	7.76	7.69	-5	2,062	-0.24%
2023/11/28	0	0.00	2	7.75	7.73	-2	2,057	-0.10%
2023/11/27	0	0.00	0	7.72	7.60	0	2,041	0.00%
2023/11/24	0	0.00	2	7.78	7.72	-2	2,037	-0.10%
2023/11/22	3	7.72	11	7.70	7.69	-8	2,021	-0.40%
2023/11/21	10	7.39	40	7.54	7.67	-30	2,008	-1.49%
2023/11/20	21	7.35	1	7.37	7.35	20	1,986	1.01%
2023/11/17	15	7.42	0	0.00	7.34	15	1,976	0.76%
2023/11/16	6	7.47	0	0.00	7.43	6	1,967	0.30%
2023/11/10	0	0.00	1	7.30	7.50	-1	1,959	-0.05%
2023/11/08	6	7.96	0	0.00	7.89	6	1,915	0.31%
2023/11/07	0	0.00	22	8.12	8.11	-22	1,897	-1.16%
2023/11/06	0	0.00	4	8.06	8.10	-4	1,874	-0.21%
2023/11/02	4	7.88	0	0.00	7.88	4	1,825	0.22%
2023/10/31	2	7.83	0	0.00	7.80	2	1,812	0.11%
2023/10/30	1	8.15	3	7.93	8.11	-2	1,786	-0.11%
2023/10/24	0	0.00	10	7.52	7.52	-10	1,716	-0.58%
2023/10/17	3	7.85	0	0.00	7.72	3	1,662	0.18%
2023/10/16	0	0.00	1	7.95	7.98	-1	1,641	-0.06%
2023/10/12	0	0.00	1	7.87	8.02	-1	1,618	-0.06%
2023/10/11	21	8.05	0	0.00	8.02	21	1,591	1.32%
2023/10/05	0	0.00	1	7.70	7.74	-1	1,485	-0.07%
2023/10/04	1	7.66	1	7.60	7.82	0	1,483	0.00%
2023/10/03	1	7.97	1	7.91	7.66	0	1,465	0.00%
2023/10/02	6	8.01	5.1	8.00	8.05	0.9	1,427	0.06%
2023/09/28	0	0.00	18	7.61	7.81	-18	1,331	-1.35%
2023/09/22	10	7.45	0	0.00	7.45	10	1,199	0.83%
2023/09/21	0	0.00	1	7.61	7.50	-1	1,184	-0.08%
2023/09/20	1	7.73	5	7.71	7.70	-4	1,166	-0.34%
2023/09/19	0	0.00	5	7.65	7.78	-5	1,141	-0.44%
2023/09/18	0	0.00	5	7.65	7.63	-5	1,110	-0.45%
2023/09/15	10	7.50	5	7.14	7.47	5	1,056	0.47%
2023/09/13	31	7.59	7.1	7.87	7.83	23.9	909	2.62%
2023/09/12	0	0.00	10.6	7.55	7.55	-10.6	659	-1.61%
2023/09/11	5	6.87	8	6.59	6.87	-3	604	-0.50%
2023/09/08	2.1	6.20	0	0.00	6.25	2.1	538	0.40%
2023/09/06	0	0.00	5	5.87	5.91	-5	482	-1.04%
2023/08/30	20	5.72	0	0.00	5.72	20	475	4.21%
2023/08/29	5	5.70	0	0.00	5.72	5	473	1.05%
2023/08/25	0	0.00	10	5.71	5.72	-10	477	-2.10%
2023/08/18	2	5.68	0	0.00	5.70	2	534	0.37%
2023/08/17	2	5.73	1	5.75	5.76	1	561	0.18%
2023/08/15	0	0.00	10	5.83	5.73	-10	592	-1.69%
2023/08/14	0	0.00	20	5.36	5.40	-20	577	-3.46%
2023/08/11	3	5.35	0	0.00	5.36	3	600	0.50%
2023/08/01	4	5.39	0	0.00	5.38	4	589	0.68%
2023/07/13	10	5.32	0	0.00	5.28	10	558	1.79%
2023/07/11	15	5.23	2	5.34	5.27	13	567	2.29%
2023/07/10	14	5.41	0	0.00	5.37	14	560	2.50%
2023/06/30	10	5.70	0	0.00	5.70	10	568	1.76%
2023/06/16	3	5.75	0	0.00	5.70	3	536	0.56%
2023/06/15	0	0.00	5	5.72	5.72	-5	536	-0.93%
2023/06/14	10	5.67	0	0.00	5.67	10	535	1.87%
2023/06/12	1	5.73	0	0.00	5.74	1	530	0.19%
2023/06/07	10	5.61	0	0.00	5.69	10	516	1.94%
2023/06/05	1	5.60	0	0.00	5.60	1	509	0.20%
2023/06/02	5	5.60	0	0.00	5.60	5	512	0.98%
2023/06/01	5	5.61	0	0.00	5.61	5	525	0.95%
2023/05/25	6	5.73	2	5.73	5.63	4	519	0.77%
2023/05/23	1	6.20	0	0.00	6.00	1	497	0.20%
2023/05/22	20	5.97	0	0.00	5.97	20	473	4.22%
2023/04/14	0	0.00	5	5.55	5.60	-5	399	-1.25%
2023/04/11	5	5.12	0	0.00	5.18	5	386	1.29%
2023/04/10	2	5.46	0	0.00	5.45	2	384	0.52%