O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    790
  • 產業
    上市 鋼鐵類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰源 (2030)籌碼相關-富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00218.6018.50-2558-0.36%
2025/02/13518.00818.1518.15-3515-0.58%
2025/02/110.117.0000.0017.100.14640.02%
2025/02/1000.001.816.9417.45-1.8490-0.37%
2025/02/071.316.700.116.9016.801.24550.26%
2025/02/060.116.600.316.8516.90-0.2455-0.04%
2025/02/050.516.700.516.8516.7504530.00%
2025/02/0400.00016.7516.7504520.00%
2025/02/030.516.50116.7016.50-0.5449-0.11%
2025/01/220.416.3000.0016.400.44400.09%
2025/01/200.216.1000.0016.100.24360.05%
2025/01/170.916.200.716.3816.150.24440.04%
2025/01/160.816.2100.0016.150.84450.18%
2025/01/152.516.423.516.3616.25-1453-0.22%
2025/01/14115.7000.0015.7014460.22%
2025/01/090.515.9700.0015.750.54540.11%
2025/01/080.516.1500.0016.000.54520.11%
2025/01/070.416.3000.0016.150.44540.08%
2025/01/06216.300.416.4516.451.64590.34%
2025/01/030.516.3000.0016.400.54780.10%
2024/12/300.216.6000.0016.550.25550.03%
2024/12/250.516.7500.0016.800.58500.06%
2024/12/240.116.7500.0016.800.18490.01%
2024/12/110.116.9000.0017.100.18290.01%
2024/12/06317.4000.0017.5038170.37%
2024/12/03217.4500.0017.5028320.24%
2024/12/02117.5000.0017.5018350.12%
2024/11/29117.5000.0017.5518350.12%
2024/11/15118.00118.2018.0008260.00%
2024/11/1400.00318.2018.05-3829-0.36%
2024/11/1200.00418.9819.00-4838-0.48%
2024/11/08118.8000.0018.5518200.12%
2024/11/0700.0010119.5019.05-101819-12.32% 大賣/鉅額交易
2024/10/2400.00118.9518.95-1822-0.12%
2024/10/2300.00218.5018.75-2807-0.25%
2024/10/1800.00418.3018.30-4801-0.50%
2024/10/11217.7000.0017.8027870.25%
2024/10/09118.2000.0018.0517940.13%
2024/10/0800.00319.0018.60-3775-0.39%
2024/10/04119.3010119.5219.15-100744-13.44% 大賣/
2024/09/30219.701519.1119.25-13686-1.89%
2024/09/27118.2520818.4118.85-207527-39.22% 大賣/鉅額交易
2024/09/2000.00117.1517.15-1444-0.23%
2024/09/1600.001.416.9717.05-1.4457-0.31%
2024/09/1300.000.116.9016.75-0.1462-0.02%
2024/09/110.516.5000.0016.500.54670.11%
2024/09/060.516.50116.6616.85-0.5473-0.11%
2024/09/051.516.88216.9516.65-0.5476-0.11%
2024/09/040.517.1000.0016.750.54760.10%
2024/09/030.517.4500.0017.550.54710.11%
2024/08/2900.005017.5917.65-50486-10.27%
2024/08/2600.00217.7017.75-2492-0.41%
2024/08/2200.00117.6317.65-1494-0.20%
2024/08/2100.000.117.6017.55-0.1493-0.03%
2024/08/190.517.4500.0017.400.55150.10%
2024/08/160.717.6300.0017.550.75200.13%
2024/08/1500.000.517.5517.70-0.5535-0.09%
2024/08/1400.000.517.4517.40-0.5572-0.09%
2024/08/13117.3000.0017.2515720.17%
2024/08/1200.003.517.2117.25-3.5572-0.61%
2024/08/0900.000.217.0517.10-0.2574-0.04%
2024/08/08317.08416.8316.90-1569-0.18%
2024/08/071.616.34016.7016.451.65590.29%
2024/08/05215.802.316.5116.05-0.3550-0.06%
2024/08/0200.000.117.0016.70-0.1519-0.02%
2024/07/3100.00017.1016.9505160.00%
2024/07/290.716.970.217.2016.950.55200.10%
2024/07/26117.10317.0917.10-2520-0.38%
2024/07/2300.00017.3517.1005250.00%
2024/07/19117.0000.0017.0515130.19%
2024/07/1800.000.517.2017.25-0.5507-0.10%
2024/07/11117.1500.0017.1015480.18%
2024/07/1000.00117.2517.25-1544-0.18%
2024/07/09117.33117.2017.3505480.00%
2024/07/081517.4030.517.3017.35-15.5542-2.86%
2024/07/050.517.4000.0017.500.55440.09%
2024/07/041.517.5800.0017.501.55530.27%
2024/06/250.517.8500.0017.800.56070.08%
2024/06/240.518.0000.0017.900.56020.08%
2024/06/21518.052.218.1118.102.86030.47%
2024/06/20418.00018.2018.0046010.66%
2024/06/19718.010.218.2018.006.85991.14%
2024/06/182.518.21218.1018.100.56010.08%
2024/06/1700.00318.1818.20-3602-0.50%
2024/06/1400.00018.2017.9506010.00%
2024/06/120.318.0500.0018.000.36080.05%
2024/06/07118.2500.0018.2516120.16%
2024/06/040.518.4000.0018.450.56230.08%
2024/05/310.518.5000.0018.500.56300.08%
2024/05/30118.600.518.7018.600.56320.08%
2024/05/28118.600.518.6018.600.56300.08%
2024/05/27518.4000.0018.4056300.79%
2024/05/240.518.40018.8518.350.56310.08%
2024/05/230.518.7000.0018.500.56400.08%
2024/05/220.818.9500.0018.800.86330.13%
2024/05/213.519.262.619.4519.150.96270.15%
2024/05/20319.2811918.9119.30-116608-19.08% 大賣/鉅額交易
2024/05/1700.000.918.6018.55-0.9560-0.17%
2024/05/1500.00018.7018.5505500.00%
2024/05/1400.00018.7518.4505470.00%
2024/05/091.518.6200.0018.451.55410.28%
2024/05/080.518.7000.0018.750.55400.09%
2024/05/070.318.700.219.1018.800.15430.02%
2024/05/030.818.9700.0018.950.85380.14%
2024/05/02219.0500.0019.0525360.37%
2024/04/2900.00118.9019.00-1529-0.19%
2024/04/24218.7000.0018.7525180.39%
2024/04/22218.8000.0018.8525180.39%
2024/04/18119.05118.9518.9504960.00%
2024/04/1600.00418.3518.55-4468-0.85%
2024/04/1100.000.118.9018.90-0.1455-0.02%
2024/04/09119.201.919.0219.25-0.9444-0.20%
2024/04/08418.48418.5018.5004050.00%
2024/04/0300.009.818.4018.35-9.8401-2.45%
2024/03/2900.00217.8518.00-2394-0.51%
2024/03/2800.000.118.3018.00-0.1440-0.02%
2024/03/2600.001018.1018.10-10451-2.22%
2024/03/2500.00518.3018.20-5477-1.05%
2024/03/2100.00318.2518.20-3723-0.41%
2024/03/1800.00018.5018.4508230.00%
2024/03/150.518.30018.4718.400.58230.06%
2024/03/1200.000.218.7118.60-0.2801-0.02%
2024/03/1100.00018.7518.5007960.00%
2024/03/08118.68018.7518.5518000.12%
2024/03/070.318.900.518.9518.85-0.2792-0.02%
2024/03/06018.900.319.1518.95-0.3791-0.04%
2024/03/05018.9000.0018.8007800.00%
2024/03/040.518.902018.9018.90-19.5778-2.50%
2024/02/2300.000.519.0519.20-0.5765-0.06%
2024/02/2200.002.118.8618.85-2.1761-0.28%
2024/02/2100.000.518.9018.90-0.5764-0.07%
2024/02/2000.000.118.9518.75-0.1764-0.01%
彰源:彰源企業股份有限公司(公司代號:2030)註銷買回股票事宜。Anue鉅亨-2020/09/13
彰源 相關文章
彰源 相關影音