橋椿 (2062)-富邦-和美券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
31.10
漲跌
▲0.20
漲幅
+0.65%
成交量
836張
產業
上市居家生活
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	31	31.25	0	0.00	30.90	31	5,481	0.57%
2024/11/18	28	31.44	3	31.10	31.10	25	6,038	0.41%
2024/11/15	15	32.07	0	0.00	32.15	15	6,491	0.23%
2024/11/14	12	31.81	0	0.00	31.60	12	7,338	0.16%
2024/11/12	47	32.81	0	0.00	32.45	47	7,605	0.62%
2024/11/11	51	33.95	0	0.00	33.75	51	7,620	0.67%
2024/11/08	23	35.91	0	0.00	35.60	23	7,769	0.30%
2024/11/07	7	36.31	1	36.45	36.25	6	8,033	0.07%
2024/11/06	8	36.82	3	36.55	37.05	5	8,007	0.06%
2024/11/04	3	32.90	0	0.00	33.05	3	8,024	0.04%
2024/11/01	11	33.24	0	0.00	33.20	11	8,075	0.14%
2024/10/30	61	33.48	1	33.70	33.40	60	8,120	0.74%
2024/10/29	26	34.95	0	0.00	34.70	26	8,342	0.31%
2024/10/25	1	35.15	0	0.00	36.00	1	8,621	0.01%
2024/10/24	28	36.03	0	0.00	35.50	28	8,636	0.32%
2024/10/22	4	37.61	0	0.00	37.60	4	8,598	0.05%
2024/10/21	0	0.00	21	38.00	38.40	-21	8,569	-0.25%
2024/10/18	0	0.00	2	37.10	37.45	-2	8,535	-0.02%
2024/10/17	20	37.53	0	0.00	37.65	20	8,509	0.24%
2024/10/16	0	0.00	1	37.50	37.70	-1	8,461	-0.01%
2024/10/15	32	35.55	0	0.00	35.70	32	8,361	0.38%
2024/10/14	6	34.64	1	35.50	35.50	5	8,319	0.06%
2024/10/11	162	35.54	2	35.28	34.65	160	8,291	1.93%	大買/鉅額交易
2024/10/09	28	38.72	1	39.20	38.00	27	8,180	0.33%
2024/10/08	8	40.06	1	39.85	39.65	7	8,122	0.09%
2024/10/07	1	40.95	0	0.00	40.95	1	8,072	0.01%
2024/10/04	5	41.90	7	41.49	41.15	-2	8,020	-0.02%
2024/10/01	2	40.90	7	41.05	41.35	-5	7,927	-0.06%
2024/09/30	7	41.08	4	41.26	40.75	3	7,870	0.04%
2024/09/27	8	40.98	3	41.53	40.90	5	7,815	0.06%
2024/09/26	3	41.97	3	42.45	40.90	0	7,691	0.00%
2024/09/25	3	41.08	8	41.00	41.00	-5	7,413	-0.07%
2024/09/24	7	40.59	17	40.49	40.75	-10	7,309	-0.14%
2024/09/23	7	41.81	4	40.96	41.85	3	7,163	0.04%
2024/09/20	23	40.23	88	40.09	40.35	-65	6,828	-0.95%
2024/09/19	3	39.53	20	39.55	40.00	-17	6,521	-0.26%
2024/09/18	1	38.50	0	0.00	38.20	1	6,328	0.02%
2024/09/16	16	39.55	41	39.63	39.20	-25	6,262	-0.40%
2024/09/13	8	38.43	35	38.57	37.95	-27	6,069	-0.44%
2024/09/12	0	0.00	2	36.25	36.70	-2	5,902	-0.03%
2024/09/10	22	34.82	0	0.00	34.80	22	5,825	0.38%
2024/09/09	3	36.25	0	0.00	35.90	3	5,774	0.05%
2024/09/06	37	36.50	2	36.55	36.25	35	5,728	0.61%
2024/09/05	15	37.14	19	37.57	37.10	-4	5,693	-0.07%
2024/09/04	22	37.08	3	37.30	36.75	19	5,672	0.33%
2024/09/03	35	38.36	19	38.73	38.65	16	5,610	0.29%
2024/09/02	6	37.97	27	37.83	37.65	-21	5,530	-0.38%
2024/08/30	10	38.15	6	38.13	37.90	4	5,492	0.07%
2024/08/29	23	39.15	5	38.87	38.85	18	5,390	0.33%
2024/08/28	25	40.66	16	40.59	39.90	9	5,279	0.17%
2024/08/27	8	39.51	39	39.76	40.25	-31	4,979	-0.62%
2024/08/26	24	39.16	9	39.21	38.55	15	4,791	0.31%
2024/08/23	24	37.40	17	38.21	39.00	7	4,650	0.15%
2024/08/22	30	39.49	7	39.90	37.80	23	4,497	0.51%
2024/08/21	29	38.37	42	38.98	39.05	-13	4,012	-0.32%
2024/08/20	51	37.89	40	38.71	38.30	11	3,815	0.29%
2024/08/19	49	38.42	30.1	39.18	37.75	18.9	3,447	0.55%
2024/08/16	32.1	37.11	81	37.30	38.70	-48.9	2,991	-1.63%
2024/08/15	14	34.12	82	34.79	35.20	-68	2,143	-3.17%
2024/08/13	4	31.31	4	31.46	31.50	0	1,862	0.00%
2024/08/12	50	33.06	102	31.86	32.00	-52	1,903	-2.73%	大賣/
2024/08/09	37	30.43	85	29.92	33.10	-48	1,750	-2.74%
2024/08/08	4	30.45	0	0.00	30.45	4	1,474	0.27%
2024/08/07	13	33.90	1	33.65	33.80	12	1,454	0.82%
2024/08/06	41	31.10	34	31.73	31.95	7	1,390	0.50%
2024/08/05	43	31.20	9	31.60	30.55	34	1,361	2.50%
2024/08/02	14	33.62	0	0.00	33.90	14	1,308	1.07%
2024/08/01	84	35.00	127	35.69	34.65	-43	1,251	-3.44%	大賣/
2024/07/31	25	33.15	217	34.48	32.60	-192	1,002	-19.15%	大賣/鉅額交易
2024/07/30	11	31.21	33	31.18	31.50	-22	800	-2.75%
2024/07/29	0	0.00	14	33.59	33.60	-14	735	-1.90%
2024/07/26	0	0.00	10	30.47	30.55	-10	710	-1.41%
2024/07/19	0	0.00	10	28.20	28.50	-10	704	-1.42%
2024/07/17	0	0.00	1	28.85	28.75	-1	750	-0.13%
2024/07/15	6	28.50	0	0.00	28.55	6	834	0.72%
2024/07/12	32	28.48	0	0.00	28.50	32	893	3.58%
2024/07/09	1	27.75	0	0.00	27.50	1	899	0.11%
2024/07/08	1	27.95	0	0.00	27.95	1	895	0.11%
2024/07/01	1	28.00	0	0.00	28.00	1	930	0.11%
2024/06/26	5	28.30	0	0.00	28.30	5	987	0.51%
2024/06/25	5	28.05	9	28.15	28.25	-4	991	-0.40%
2024/06/24	10	28.18	0	0.00	28.15	10	991	1.01%
2024/06/21	6	28.10	0	0.00	28.20	6	993	0.60%
2024/06/19	7	27.95	0	0.00	27.95	7	997	0.70%
2024/06/18	4	28.00	0	0.00	28.10	4	998	0.40%
2024/06/17	0	28.10	0	0.00	28.10	0	1,001	0.00%
2024/06/12	7	27.85	0	0.00	27.85	7	1,011	0.69%
2024/06/11	20	28.18	0	0.00	28.00	20	1,013	1.97%
2024/06/06	15	28.65	0	0.00	28.80	15	1,004	1.49%
2024/06/05	38	29.29	0	0.00	28.80	38	1,009	3.76%
2024/05/30	1	29.40	0	0.00	29.70	1	1,042	0.10%
2024/05/29	33	29.79	0	0.00	29.70	33	1,044	3.16%
2024/05/27	1	29.50	0	0.00	29.90	1	1,069	0.09%
2024/05/24	8	29.83	1	29.55	29.90	7	1,079	0.65%
2024/05/23	18	29.46	0	0.00	29.65	18	1,089	1.65%
2024/05/22	48	29.87	0	0.00	29.70	48	1,107	4.34%
2024/05/21	14	30.44	0	0.00	30.35	14	1,149	1.22%
2024/05/20	20	30.83	0	0.00	30.60	20	1,159	1.72%
2024/05/17	1	30.40	0	0.00	30.40	1	1,180	0.08%
2024/05/16	17	31.89	3	33.00	31.25	14	1,195	1.17%
2024/05/15	1	31.20	2	31.25	31.05	-1	1,151	-0.09%
2024/05/13	1	30.55	0	0.00	30.90	1	1,122	0.09%
2024/05/09	0	0.00	9	30.85	30.30	-9	1,071	-0.84%
2024/05/08	7	28.69	0	0.00	29.20	7	1,004	0.70%
2024/05/07	21	29.45	0	0.00	29.00	21	995	2.11%
2024/05/06	2	29.60	5	30.16	29.60	-3	985	-0.30%
2024/05/03	0	0.00	18	30.15	29.60	-18	972	-1.85%
2024/05/02	0	0.00	8	29.90	30.00	-8	953	-0.84%
2024/04/25	13	29.03	0	0.00	28.95	13	914	1.42%
2024/04/24	10	29.65	0	0.00	29.60	10	900	1.11%
2024/04/23	0	0.00	24	30.49	30.05	-24	889	-2.70%
2024/04/19	0	0.00	8	29.70	29.65	-8	824	-0.97%
2024/04/16	16	27.39	0	0.00	27.40	16	701	2.28%
2024/04/15	1	28.35	0	0.00	28.30	1	703	0.14%
2024/04/10	8	28.78	0	0.00	28.70	8	688	1.16%
2024/04/09	1	29.90	2	30.00	30.05	-1	674	-0.15%
2024/04/02	0	0.00	1	29.20	29.20	-1	648	-0.15%
2024/04/01	0	0.00	9	29.98	29.30	-9	640	-1.40%
2024/03/29	0	0.00	2	28.90	29.20	-2	607	-0.33%
2024/03/22	0	0.00	5	27.35	27.30	-5	576	-0.87%
2024/03/21	0	0.00	1	27.25	27.20	-1	589	-0.17%
2024/03/15	0	0.00	5	27.55	27.60	-5	577	-0.87%
2024/03/14	3	27.35	0	0.00	27.35	3	573	0.52%
2024/03/13	1	27.50	5	27.50	27.40	-4	570	-0.70%
2024/03/12	0	0.00	5	28.10	28.20	-5	566	-0.88%
2024/03/08	5	29.00	0	0.00	28.70	5	561	0.89%
2024/03/06	0	0.00	19	29.37	30.00	-19	555	-3.42%
2024/03/05	2	29.10	24	29.22	28.95	-22	540	-4.07%
2024/03/04	0	0.00	6	29.40	29.50	-6	528	-1.14%
2024/03/01	2	29.30	0	0.00	29.65	2	521	0.38%
2024/02/29	1	30.35	0	0.00	29.75	1	517	0.19%
2024/02/27	0	0.00	10	29.13	29.30	-10	488	-2.05%
2024/02/26	9	29.12	0	0.00	29.30	9	471	1.91%
2024/02/23	6	29.64	8	30.11	29.50	-2	457	-0.44%
2024/02/22	2	30.05	7	29.93	30.60	-5	430	-1.16%
2024/02/21	3	28.45	0	0.00	28.50	3	371	0.81%
2024/02/20	19	29.39	0	0.00	28.80	19	353	5.38%
2024/02/19	10	28.20	4.3	28.61	28.45	5.7	321	1.76%
2024/02/16	6	27.25	8	27.78	27.80	-2	297	-0.67%
2024/02/15	1	26.25	2	26.38	26.25	-1	258	-0.39%
2024/01/24	0	0.00	1	25.20	25.05	-1	252	-0.40%
2024/01/22	20	25.04	0	0.00	25.10	20	255	7.83%
2024/01/17	0	0.00	1	24.90	24.85	-1	244	-0.41%
2024/01/12	1	25.45	0	0.00	25.75	1	234	0.43%
2024/01/11	30	25.76	0	0.00	25.75	30	231	12.95%
2024/01/09	0	0.00	4	26.10	25.80	-4	230	-1.73%
2024/01/08	0	0.00	1	25.40	25.25	-1	218	-0.46%
2023/12/21	0	0.00	1	25.50	25.55	-1	205	-0.49%
2023/12/20	1	25.70	0	0.00	25.55	1	203	0.49%
2023/12/18	0	0.00	1	26.10	26.10	-1	196	-0.51%
2023/12/12	0	0.00	5	25.14	25.40	-5	173	-2.88%
2023/12/11	0	0.00	21.1	25.01	25.10	-21.1	171	-12.31%
2023/12/08	1	24.85	0	0.00	24.95	1	169	0.59%
2023/12/07	1	25.40	0	0.00	24.80	1	165	0.60%
2023/12/06	1	25.90	0	0.00	25.80	1	159	0.63%
2023/12/04	0	0.00	1	26.20	26.20	-1	143	-0.70%
2023/11/27	0.1	24.55	0	0.00	24.25	0.1	125	0.08%
2023/11/24	0	0.00	1	23.75	23.85	-1	119	-0.84%
2023/11/21	4	24.14	0	0.00	23.95	4	116	3.43%
2023/11/16	0	0.00	1	24.05	24.10	-1	113	-0.88%
2023/11/15	0	0.00	5	24.07	24.20	-5	111	-4.47%
2023/11/08	0	0.00	1	23.65	23.65	-1	98	-1.01%
2023/11/07	1	23.10	0	0.00	23.05	1	91	1.10%
2023/11/06	10	23.10	0	0.00	23.00	10	90	11.06%
2023/09/14	0	0.00	2	22.35	22.25	-2	131	-1.53%
2023/09/01	0.2	21.85	0	0.00	22.05	0.2	149	0.13%
2023/08/30	0	0.00	2	21.68	21.70	-2	150	-1.33%
2023/08/08	2	22.35	0	0.00	22.40	2	160	1.25%
2023/08/02	3	22.60	0	0.00	22.35	3	167	1.80%
2023/07/27	0.1	22.60	0	0.00	22.55	0.1	170	0.07%
2023/07/24	0.1	23.10	1	23.20	23.20	-0.9	168	-0.52%
2023/07/18	0.3	23.20	0	0.00	23.20	0.3	169	0.19%
2023/07/17	0	0.00	5	23.05	23.05	-5	168	-2.96%
2023/07/14	0	23.00	0	0.00	23.00	0	169	0.02%
2023/07/10	0	0.00	1	22.95	22.90	-1	173	-0.58%
2023/07/06	1	22.90	0	0.00	22.90	1	171	0.58%
2023/06/26	0	0.00	19	22.98	23.10	-19	175	-10.86%
2023/06/16	1	23.00	0	0.00	22.90	1	176	0.57%
2023/06/14	0	0.00	2	23.00	22.95	-2	173	-1.15%
2023/06/09	0	0.00	1	22.70	22.80	-1	180	-0.55%
2023/06/01	1	22.00	1	22.05	21.95	0	206	0.00%
2023/05/29	5	21.45	0	0.00	21.45	5	221	2.26%
2023/05/22	5	21.65	0	0.00	21.75	5	234	2.13%
2023/05/18	5	21.55	0	0.00	21.70	5	238	2.10%
2023/04/27	1	22.15	0	0.00	22.30	1	254	0.39%