• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    12.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,504張
  • 產業
    上市 橡膠類股

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國際中橡 (2104)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22112.5500.0012.7011,1440.09%
2025/01/210.512.600.212.8012.700.31,1320.03%
2025/01/203.512.6000.0012.653.51,1300.31%
2025/01/17212.805.112.5512.80-3.11,124-0.28%
2025/01/160.512.50112.6012.50-0.51,107-0.05%
2025/01/152.112.40512.4512.40-31,085-0.27%
2025/01/14312.10012.3012.1531,0670.28%
2025/01/1300.000.512.2511.80-0.51,057-0.04%
2025/01/1000.00112.0011.95-11,033-0.10%
2025/01/091.512.1000.0011.951.51,0330.15%
2025/01/081.512.2800.0012.251.51,0230.15%
2025/01/070.112.4000.0012.400.11,0300.01%
2025/01/0600.001.512.6712.60-1.51,029-0.15%
2025/01/0300.000.512.4012.35-0.51,016-0.05%
2025/01/021.512.521.812.5512.45-0.31,012-0.03%
2024/12/30612.9500.0012.8561,0010.60%
2024/12/270.513.150.213.3013.100.31,0060.03%
2024/12/261.513.250.513.4013.2011,0250.10%
2024/12/250.513.2500.0013.250.51,0630.05%
2024/12/240.113.25113.3513.25-0.91,065-0.08%
2024/12/2300.00313.2513.20-31,064-0.28%
2024/12/20513.0300.0012.8551,0550.47%
2024/12/19113.200.313.5013.300.71,0180.06%
2024/12/180.413.40013.6013.500.31,0270.03%
2024/12/1700.000.413.6413.50-0.41,025-0.04%
2024/12/16213.6012.313.4713.40-10.31,024-1.01%
2024/12/13113.9000.0013.8519770.10%
2024/12/120.514.9000.0014.600.59330.05%
2024/12/100.515.100.515.3015.0009190.00%
2024/12/091.415.140.315.3015.251.19290.11%
2024/12/0500.000.215.3015.15-0.2952-0.02%
2024/12/03115.0500.0015.3011,0090.10%
2024/12/020.515.1000.0015.050.51,0140.05%
2024/11/280.315.2500.0015.250.31,0250.03%
2024/11/270.715.38215.4015.35-1.31,004-0.13%
2024/11/2200.00115.5515.50-1993-0.10%
2024/11/2100.000.215.5015.50-0.2983-0.02%
2024/11/200.515.3000.0015.450.59870.05%
2024/11/19115.550.415.5015.550.69890.06%
2024/11/18115.451.515.4015.45-0.5985-0.05%
2024/11/1500.001.615.2915.30-1.6972-0.17%
2024/11/1400.00114.9515.00-1968-0.10%
2024/11/130.115.05215.1015.05-1.9956-0.20%
2024/11/122.515.041115.0715.05-8.5969-0.88%
2024/11/080.515.2000.0015.350.59890.05%
2024/11/0700.000.515.4015.40-0.51,000-0.05%
2024/11/04015.2000.0015.1501,0570.00%
2024/10/3000.00015.3015.0001,1460.00%
2024/10/290.515.15115.1015.10-0.51,151-0.04%
2024/10/25215.3300.0015.2521,1430.17%
2024/10/230.515.4000.0015.350.51,1520.04%
2024/10/220.515.5000.0015.550.51,1450.04%
2024/10/151.515.65215.5515.55-0.51,245-0.04%
2024/10/110.516.0000.0016.000.51,2600.04%
2024/10/080.516.3000.0016.250.51,2790.04%
2024/10/04216.5000.0016.6521,3070.15%
2024/10/015.216.64116.6016.604.21,3380.31%
2024/09/300.116.2000.0016.500.11,3350.01%
2024/09/2700.008.516.3616.30-8.51,325-0.64%
2024/09/2600.00515.8015.75-51,289-0.39%
2024/09/2500.00515.8415.80-51,288-0.39%
2024/09/240.515.451.115.5415.55-0.61,284-0.05%
2024/09/1900.00015.5515.6001,2800.00%
2024/09/180.415.550.315.7515.550.11,2950.01%
2024/09/1600.002.315.5815.60-2.31,315-0.18%
2024/09/1300.00115.4015.35-11,311-0.08%
2024/09/12115.20015.3515.2011,3120.07%
2024/09/1100.000.415.1015.15-0.41,317-0.03%
2024/09/090.515.000.515.2115.1501,3040.00%
2024/09/060.515.1900.0015.300.51,3040.04%
2024/09/051.515.4300.0015.151.51,3080.11%
2024/09/040.515.5500.0015.400.51,2970.04%
2024/09/030.516.2000.0016.000.51,2700.04%
2024/08/300.516.2500.0016.400.51,2860.04%
2024/08/290.516.35416.3016.35-3.51,279-0.27%
2024/08/282.516.424.816.4116.45-2.31,287-0.18%
2024/08/271.516.430.316.5516.551.21,3130.09%
2024/08/26516.50116.5516.6041,3150.30%
2024/08/230.516.300.216.4516.400.31,3140.02%
2024/08/2200.00116.4216.45-11,326-0.07%
2024/08/21116.2500.0016.3011,3290.08%
2024/08/201.516.30016.4516.251.51,3460.11%
2024/08/19116.300.116.4516.400.91,3460.07%
2024/08/1600.000.716.6016.40-0.71,348-0.05%
2024/08/15116.4500.0016.3511,3660.07%
2024/08/140.516.30616.4116.55-5.51,382-0.40%
2024/08/13216.1100.0016.2021,3690.15%
2024/08/1200.000.516.4516.35-0.51,359-0.04%
2024/08/091.616.311.316.3216.200.31,3860.02%
2024/08/081.516.130.116.5016.151.41,3860.10%
2024/08/070.516.201216.2016.40-11.51,394-0.82%
2024/08/06415.3000.0015.9041,3780.29%
2024/08/051215.9000.0015.65121,3480.89%
2024/08/02817.05417.0417.0041,2770.31%
2024/08/0100.000.517.3017.30-0.51,273-0.04%
2024/07/300.517.1000.0017.200.51,2850.04%
2024/07/2900.000.517.3017.10-0.51,288-0.04%
2024/07/263.517.12117.1517.102.51,3320.19%
2024/07/2300.000.517.4017.30-0.51,348-0.04%
2024/07/220.517.221017.3017.25-9.51,360-0.70%
2024/07/190.517.45117.6017.35-0.51,350-0.04%
2024/07/1800.00217.7517.70-21,328-0.15%
2024/07/1700.000.517.6517.70-0.51,311-0.04%
2024/07/160.517.4500.0017.400.51,3110.04%
2024/07/1200.005.517.6517.65-5.51,333-0.41%
2024/07/110.517.300.517.4517.4001,3260.00%
2024/07/10817.3500.0017.3581,3230.60%
2024/07/090.517.450.117.4017.350.41,3270.03%
2024/07/0800.00617.8017.65-61,338-0.45%
2024/07/05117.751.917.5917.70-0.91,314-0.07%
2024/07/0400.000.517.3517.35-0.51,282-0.04%
2024/07/0200.00717.2017.15-71,298-0.54%
2024/07/011.417.2700.0017.251.41,2970.11%
2024/06/2800.000.717.2717.15-0.71,298-0.05%
2024/06/270.517.100.117.2017.100.41,2920.03%
2024/06/2400.000.517.3017.25-0.51,304-0.04%
2024/06/2100.001017.4517.35-101,300-0.77%
2024/06/1800.002017.3217.45-201,287-1.55%
2024/06/1700.00017.4517.4001,3220.00%
2024/06/131.517.2300.0017.201.51,3870.11%
2024/06/12117.3500.0017.3011,4000.07%
2024/06/110.317.45917.5517.40-8.71,403-0.62%
2024/06/07517.6000.0017.5551,4150.35%
2024/06/0600.00117.4017.40-11,455-0.07%
2024/06/052117.5600.0017.50211,4571.44%
2024/06/040.517.6000.0017.550.51,4730.03%
2024/06/03117.8000.0017.8011,5170.07%
2024/05/3100.007.217.7918.00-7.21,570-0.46%
2024/05/300.517.5500.0017.450.51,5600.03%
2024/05/290.817.7100.0017.700.81,5850.05%
2024/05/28117.90117.8517.8501,5940.00%
2024/05/24617.4000.0017.4061,6150.37%
2024/05/230.517.60117.6517.65-0.51,603-0.03%
2024/05/220.117.7500.0017.750.11,6110.01%
2024/05/21317.7000.0017.6531,6200.19%
2024/05/200.317.9000.0018.000.31,6040.02%
2024/05/1400.00418.0817.95-41,572-0.25%
2024/05/13118.000.117.9018.000.91,5660.05%
2024/05/090.117.7500.0017.700.11,5800.01%
2024/05/07317.880.517.9017.952.51,6050.16%
2024/05/060.517.7000.0017.750.51,5880.03%
2024/05/03117.7500.0017.7511,5910.06%
2024/04/3000.00318.1317.95-31,586-0.19%
2024/04/2900.00217.8318.00-21,545-0.13%
2024/04/262.517.5900.0017.552.51,5350.16%
2024/04/250.517.5014.417.7017.80-13.91,532-0.91%
2024/04/241.417.5700.0017.551.41,5250.09%
2024/04/2300.000.517.6517.60-0.51,557-0.03%
2024/04/2200.001217.5017.60-121,586-0.76%
2024/04/199.517.14617.5017.153.51,5710.22%
2024/04/180.517.351.517.4017.50-11,558-0.06%
2024/04/170.517.1000.0017.150.51,5520.03%
2024/04/16117.2500.0017.0511,5490.06%
2024/04/15217.400.517.5017.401.51,5430.10%
2024/04/12117.250.617.4417.550.41,5330.02%
2024/04/110.517.5000.0017.300.51,5120.03%
2024/04/100.117.500.417.6517.60-0.31,509-0.02%
2024/04/0900.007.517.5017.50-7.51,503-0.50%
2024/04/030.517.1000.0017.150.51,4680.03%
2024/04/020.217.183.517.2117.25-3.31,466-0.23%
2024/04/0100.00017.2017.3001,4640.00%
2024/03/290.917.130.917.1517.25-0.11,4660.00%
2024/03/2800.00017.3517.3001,4510.00%
2024/03/270.217.151.717.2617.35-1.51,462-0.11%
2024/03/2600.000.917.2417.10-0.91,451-0.06%
2024/03/25817.010.517.1017.057.51,4390.52%
2024/03/2200.00017.1017.0001,4460.00%
2024/03/201.516.85516.9016.85-3.51,439-0.24%
2024/03/180.517.35317.3017.15-2.51,395-0.18%
2024/03/15117.55017.5017.3511,3530.07%
2024/03/140.117.650.517.8017.60-0.41,327-0.03%
2024/03/1300.00117.7017.65-11,320-0.08%
2024/03/12417.60217.5517.6021,3050.15%
2024/03/11017.5500.0017.6001,2640.00%
2024/03/08017.6500.0017.6001,2480.00%
2024/03/07217.431817.4617.75-161,234-1.30%
2024/03/06017.7500.0017.6001,1940.00%
2024/03/056.117.90818.0017.85-1.91,143-0.17%
2024/03/04118.004017.9917.95-391,125-3.46%
2024/03/01118.05918.0818.15-81,104-0.72%
2024/02/2900.001418.1518.20-141,096-1.28%
2024/02/2700.001218.1818.20-121,080-1.11%
2024/02/2600.00318.2518.25-31,069-0.28%
2024/02/232.518.331718.2918.25-14.51,059-1.37%
2024/02/21318.40118.4018.4021,0540.19%
2024/02/20418.5800.0018.4541,0490.38%
2024/02/19118.605.518.6018.70-4.51,050-0.43%
2024/02/151.518.250.518.4518.3511,0550.09%
2024/02/0510.518.300.518.4818.30101,0400.96%
2024/02/025.518.5000.0018.455.51,0390.53%
國際中橡 相關文章