• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    75.5
  • 漲跌
    ▼0.7
  • 漲幅
    -0.92%
  • 成交量
    3,005張
  • 產業
    上市 汽車類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華 (2204)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17175.8000.0075.5016,0570.02%
2024/12/162.176.3600.0076.202.16,0620.03%
2024/12/13378.90179.2078.8026,0470.03%
2024/12/12180.67179.8079.6006,0470.00%
2024/12/119.179.76579.6479.004.16,0450.07%
2024/12/1032.582.1900.0081.8032.55,9980.54%
2024/12/09581.800.282.0082.204.85,9830.08%
2024/12/06481.2000.0082.2045,9680.07%
2024/12/0511.182.23281.9081.709.15,9010.15%
2024/12/04384.70284.7585.1015,7630.02%
2024/12/032.384.73184.9084.801.35,7850.02%
2024/12/02284.6000.0084.7025,7510.03%
2024/11/29683.50684.3284.3005,6820.00%
2024/11/28784.91284.5584.0055,5960.09%
2024/11/2716.286.66889.0384.308.25,3770.15%
2024/11/26788.7515.389.3490.80-8.35,050-0.16%
2024/11/251285.87986.6086.9034,6540.06%
2024/11/221284.681284.7384.9004,4370.00%
2024/11/212084.0810.584.5684.909.54,0730.23%
2024/11/20277.708.379.4580.50-6.33,105-0.20%
2024/11/197.173.501273.8073.20-52,955-0.17%
2024/11/182.375.77674.6574.20-3.72,913-0.13%
2024/11/15875.500.474.8577.707.62,8620.27%
2024/11/141273.46772.8772.4052,7450.18%
2024/11/13174.007.373.6573.70-6.32,699-0.23%
2024/11/1200.001.170.6470.60-1.12,645-0.04%
2024/11/11269.30269.2071.4002,6380.00%
2024/11/08370.5000.0070.5032,6270.11%
2024/11/07571.300.271.1071.104.82,6470.18%
2024/11/06370.0000.0069.9032,6430.11%
2024/11/052.470.50170.7070.501.42,6650.05%
2024/11/0400.000.170.4070.20-0.12,7350.00%
2024/10/302.170.37168.8068.901.12,9140.04%
2024/10/2900.000.170.5069.80-0.13,1410.00%
2024/10/2800.000.169.6069.50-0.13,3050.00%
2024/10/25167.901.168.5268.20-0.13,2840.00%
2024/10/242.167.8800.0067.202.13,2600.06%
2024/10/23668.8000.0068.7063,2540.18%
2024/10/21269.3500.0069.1023,3780.06%
2024/10/1800.00169.9069.90-13,410-0.03%
2024/10/17170.40170.5070.2003,5180.00%
2024/10/15168.80169.2068.8003,6160.00%
2024/10/14269.1500.0069.5023,6930.05%
2024/10/090.169.25169.5068.80-0.93,798-0.02%
2024/10/080.170.9800.0070.000.13,8120.00%
2024/10/0700.000.172.0072.40-0.13,8010.00%
2024/10/0100.000.173.0272.70-0.13,8260.00%
2024/09/3000.00173.7073.80-13,834-0.03%
2024/09/27472.553.172.8673.000.93,8440.02%
2024/09/2600.000.270.9070.50-0.23,868-0.01%
2024/09/25171.000.571.2071.000.53,8810.01%
2024/09/23070.5000.0070.7003,8890.00%
2024/09/20769.7400.0069.4073,8990.18%
2024/09/180.171.0000.0069.400.13,8950.00%
2024/09/132.169.5100.0069.802.13,8490.05%
2024/09/1200.00468.4069.30-43,878-0.10%
2024/09/11467.95468.4867.8003,8560.00%
2024/09/103.169.27171.3069.102.13,8510.06%
2024/09/0910.170.2200.0071.1010.13,8630.26%
2024/09/062.171.0000.0071.402.13,8820.05%
2024/09/05171.42172.9071.2003,8790.00%
2024/09/041.272.0200.0070.801.23,9040.03%
2024/09/03276.7500.0075.9023,8430.05%
2024/09/021.278.8100.0077.801.23,8060.03%
2024/08/30778.77178.4078.7063,8090.16%
2024/08/291.180.1200.0080.301.13,7670.03%
2024/08/2700.00181.0081.40-14,006-0.02%
2024/08/261.282.9600.0082.301.23,9980.03%
2024/08/231.180.11281.3081.60-0.93,995-0.02%
2024/08/21182.00182.5081.8004,0890.00%
2024/08/20181.4000.0081.8014,1080.02%
2024/08/193.182.43383.6081.500.14,1020.00%
2024/08/16184.100.184.7084.400.94,0400.02%
2024/08/15184.6000.0083.8014,1180.02%
2024/08/14184.80284.7084.50-14,243-0.02%
2024/08/131.184.11083.8083.801.14,2830.03%
2024/08/1200.00084.1084.6004,2980.00%
2024/08/09183.8200.0083.9014,3200.02%
2024/08/08183.8600.0082.9014,3080.02%
2024/08/07484.925.183.3685.10-1.14,302-0.03%
2024/08/064.179.59880.5080.40-44,266-0.09%
2024/08/056.382.070.181.8081.606.24,2370.15%
2024/08/0216.290.668.191.3690.608.14,2720.19%
2024/08/015.393.513.295.1994.002.14,1600.05%
2024/07/3113.599.6800.0097.7013.53,9270.34%
2024/07/302.1106.0200.00108.502.13,7680.05%
2024/07/2900.000.2110.00108.50-0.23,7970.00%
2024/07/262.2106.9800.00107.002.23,8150.06%
2024/07/236110.0800.00110.0063,8020.16%
2024/07/222.1111.5200.00111.502.13,7650.05%
2024/07/194116.251.1116.05117.502.93,7190.08%
2024/07/189.3119.2100.00120.009.33,7070.25%
2024/07/1700.001130.00129.00-13,653-0.03%
2024/07/1611129.861.1130.12130.009.93,6430.27%
2024/07/1500.001.3133.63132.00-1.33,666-0.04%
2024/07/121.5132.330.1133.00133.001.43,7060.04%
2024/07/111131.506.1132.07131.50-5.13,697-0.14%
2024/07/1000.002129.00130.00-23,678-0.05%
2024/07/0400.005131.00128.50-53,806-0.13%
2024/07/0300.001130.50129.50-13,835-0.03%
2024/07/0200.004127.88129.00-43,834-0.10%
2024/07/0100.001126.50125.50-13,791-0.03%
2024/06/271123.5000.00123.0013,7810.03%
2024/06/262124.0100.00124.0023,7860.05%
2024/06/240.1126.0000.00126.000.13,7660.00%
2024/06/200.1125.500.5125.50126.50-0.53,751-0.01%
2024/06/194.3125.802126.50125.002.33,7620.06%
2024/06/181126.502.1126.02126.50-1.13,728-0.03%
2024/06/172127.5000.00126.5023,7520.05%
2024/06/141.1126.695.1126.12126.50-43,758-0.11%
2024/06/133.1123.3400.00124.003.13,8190.08%
2024/06/1200.001124.50124.00-13,847-0.03%
2024/06/112.1124.770.1129.50124.002.13,8670.05%
2024/06/070.6126.0000.00125.500.63,9320.02%
2024/06/050.1126.001126.00125.00-14,001-0.02%
2024/06/033.3129.743130.33129.000.34,1200.01%
2024/05/315.2131.718.1131.30132.00-2.94,142-0.07%
2024/05/305.1126.0000.00125.505.14,0510.12%
2024/05/292.1128.016127.58127.50-44,113-0.10%
2024/05/2800.003127.33127.50-34,140-0.07%
2024/05/274.2126.480.1128.50127.504.14,1450.10%
2024/05/240.7121.501.2124.08124.00-0.64,097-0.01%
2024/05/2300.001119.50119.50-14,087-0.02%
2024/05/229.4121.981121.50121.508.44,0560.21%
2024/05/2114.2119.5812118.50119.002.24,0370.05%
2024/05/208.4122.261121.50121.507.43,9570.19%
2024/05/174.4127.7200.00128.504.43,8420.11%
2024/05/161.2132.0400.00131.001.23,8040.03%
2024/05/1500.002136.50135.00-23,852-0.05%
2024/05/142.4133.220.2134.00132.502.23,8440.06%
2024/05/132.4135.981137.00134.501.43,8560.04%
2024/05/100.1135.5000.00135.000.13,8960.00%
2024/05/090.3139.501137.50136.00-0.73,869-0.02%
2024/05/082.2136.8500.00138.002.23,8370.06%
2024/05/0700.002149.75147.00-23,728-0.05%
2024/05/0600.000.4147.00147.50-0.43,725-0.01%
2024/05/031146.0000.00147.0013,7370.03%
2024/05/0200.001.1147.00146.50-1.13,731-0.03%
2024/04/302142.011143.50143.5013,7520.03%
2024/04/261.1140.092140.75142.00-0.93,732-0.02%
2024/04/250138.5000.00138.0003,7140.00%
2024/04/242138.7588.5138.73138.50-86.53,697-2.34%
2024/04/2300.002.3140.13138.50-2.33,697-0.06%
2024/04/2200.002.1136.11135.50-2.13,658-0.06%
2024/04/192.3132.8512134.00130.00-9.73,583-0.27%
2024/04/183140.1700.00137.5033,4840.09%
2024/04/172140.750.1144.00145.001.93,3900.06%
2024/04/161.1140.004139.63138.50-2.93,372-0.09%
2024/04/152148.002147.75146.5003,3280.00%
2024/04/128147.1913147.85147.50-53,287-0.15%
2024/04/113142.336.2142.00142.00-3.23,220-0.10%
2024/04/101.1139.4600.00139.001.13,1840.03%
2024/04/080.4136.001.4136.71135.50-13,126-0.03%
2024/04/031130.501132.00134.0003,0970.00%
2024/04/0100.001131.00131.50-13,161-0.03%
2024/03/292129.251128.50129.5013,2170.03%
2024/03/2800.003130.67130.00-33,265-0.09%
2024/03/263126.6700.00127.5033,3500.09%
2024/03/251129.5000.00127.5013,3740.03%
2024/03/220129.501129.50129.00-13,459-0.03%
2024/03/211128.500128.00129.0013,5340.03%
2024/03/201.1128.5500.00128.001.13,6350.03%
2024/03/190131.6800.00131.5003,7330.00%
2024/03/1800.001.2132.75133.50-1.23,901-0.03%
2024/03/1500.003129.17129.00-34,068-0.07%
2024/03/141124.011126.00125.5004,2120.00%
2024/03/135.1122.804.2123.10122.500.94,2400.02%
2024/03/121128.0200.00127.5014,2520.02%
2024/03/110.1128.0000.00127.000.14,4250.00%
2024/03/0853.1133.586.1129.33127.50474,4511.06%
2024/03/075.2131.992133.50132.003.24,4640.07%
2024/03/061.1133.755131.10132.50-3.94,451-0.09%
2024/03/053.1125.3400.00124.003.14,3270.07%
2024/03/0451126.972.1127.26128.0048.94,2931.14%
2024/03/019125.722124.75123.0074,2370.17%
2024/02/291122.502.3124.50125.50-1.34,215-0.03%
2024/02/2700.001121.50121.50-14,191-0.02%
2024/02/260124.001123.50124.00-14,201-0.02%
2024/02/221122.501124.00122.5004,2550.00%
2024/02/2100.001123.50123.00-14,404-0.02%
2024/02/161.3118.5010120.85123.00-8.74,610-0.19%
2024/02/051112.506114.00114.00-54,670-0.11%
2024/02/012114.752115.25114.5004,8580.00%
2024/01/2900.001115.00115.00-14,935-0.02%
2024/01/261113.002115.00113.00-14,943-0.02%
2024/01/2500.000.3112.09113.00-0.34,929-0.01%
2024/01/241111.506.1111.18112.50-5.14,908-0.10%
2024/01/230.2108.502.5108.10108.00-2.44,876-0.05%
2024/01/220106.001105.00105.50-14,870-0.02%
2024/01/195102.500.5103.00104.004.54,8750.09%
2024/01/1800.003102.00102.50-34,881-0.06%
2024/01/174.1104.272106.25103.002.14,8840.04%
2024/01/160.1105.5000.00106.500.14,8590.00%
2024/01/122107.5000.00107.0024,9400.04%
2024/01/115106.8100.00107.5054,9650.10%
2024/01/0900.001107.50107.50-15,061-0.02%
2024/01/080110.0000.00108.5005,1300.00%
2024/01/050.1109.1600.00109.500.15,2900.00%
2024/01/041.5109.8300.00108.501.55,3760.03%
2024/01/038109.9400.00110.0085,3980.15%
2023/12/281.1110.681112.00113.000.15,4310.00%
2023/12/271113.0000.00112.5015,3720.02%
2023/12/261113.502114.25113.00-15,414-0.02%
2023/12/251117.5000.00116.5015,4190.02%
2023/12/225114.802116.00115.5035,4130.06%
2023/12/211112.001114.00113.0005,3730.00%
2023/12/201114.0000.00114.0015,4280.02%
2023/12/182115.7500.00115.5025,3500.04%
2023/12/150.1120.507120.50120.50-6.95,329-0.13%
2023/12/146121.6700.00118.5065,3030.11%
2023/12/135123.202124.25121.5035,1980.06%
2023/12/122122.5010.3125.31125.00-8.35,060-0.16%
2023/12/116119.5018119.50121.00-124,852-0.25%
2023/12/081111.501113.00113.0004,6920.00%
2023/12/072113.254.1113.48112.00-2.14,724-0.05%
2023/12/068110.818.1111.64111.50-0.14,7160.00%
2023/12/050.1106.002106.50106.00-1.94,650-0.04%
2023/12/0400.002105.00104.50-24,698-0.04%
2023/11/281103.502103.50104.00-15,654-0.02%
2023/11/272103.5000.00102.0025,6620.04%
2023/11/242103.003104.00103.50-15,666-0.02%
2023/11/223106.331.1107.36106.501.95,6160.03%
2023/11/211106.502.3108.30106.00-1.35,599-0.02%
2023/11/205.1103.756106.00106.00-0.95,546-0.02%
2023/11/1710105.357106.06105.5035,3790.05%
2023/11/1600.0012.1102.71104.50-12.15,270-0.23%
2023/11/150.198.902.2100.32101.00-2.15,189-0.04%
2023/11/141.197.39497.0898.10-2.95,130-0.06%
2023/11/132.199.2100.0097.902.15,1220.04%
2023/11/102.2102.141101.50100.501.25,0250.02%
2023/11/090.5102.502399.80103.00-22.54,943-0.46%
2023/11/08196.10598.1697.50-44,840-0.08%
2023/11/03193.400.192.1093.200.94,8710.02%
2023/11/02290.4000.0091.2024,8440.04%
2023/11/01687.0300.0088.5064,8290.12%
2023/10/31886.86187.1086.7074,8250.15%
2023/10/3000.00289.2089.50-24,842-0.04%
2023/10/261.190.4200.0090.001.14,8560.02%
2023/10/2500.000.193.0092.00-0.14,8470.00%
2023/10/24390.7000.0092.1034,9060.06%
2023/10/230.190.5000.0090.500.14,9270.00%
2023/10/20992.31291.4590.9075,0400.14%
2023/10/19395.2000.0095.7034,9880.06%
2023/10/181997.061496.1494.9055,0240.10%
2023/10/17195.80295.1095.00-14,968-0.02%
2023/10/16797.53499.8096.3034,9930.06%
2023/10/13396.786.2100.8799.10-3.15,016-0.06%
2023/10/1200.00497.8598.60-44,897-0.08%
2023/10/11496.48297.4095.3024,8300.04%
2023/10/0600.000.295.0094.80-0.24,8370.00%
2023/10/040.493.6000.0094.800.44,9380.01%
2023/10/0300.00196.8095.00-14,946-0.02%
2023/10/02296.15296.9095.4004,9850.00%
2023/09/2800.00198.0097.50-14,980-0.02%
2023/09/2700.00197.3098.70-14,939-0.02%
2023/09/26396.3000.0095.8034,9810.06%
2023/09/2500.00197.2097.60-14,968-0.02%
2023/09/21495.1500.0094.8044,9560.08%
2023/09/19298.4000.0098.2024,9780.04%
2023/09/18197.9000.0097.6014,9000.02%
2023/09/15396.7300.0097.1034,9010.06%
2023/09/124.1100.9500.0099.704.14,9690.08%
2023/09/111101.502103.00101.00-14,972-0.02%
2023/09/081.1103.552102.50104.00-0.94,886-0.02%
2023/09/071108.9912109.00109.50-114,855-0.23%
2023/09/063110.004109.50108.50-14,803-0.02%
2023/09/051109.004.3111.68112.50-3.34,697-0.07%
2023/09/047106.2120.6107.94108.50-13.64,505-0.30%
2023/09/01391.508.196.5498.70-5.14,148-0.12%
2023/08/310.288.8135.288.3989.80-35.13,947-0.89%
2023/08/30186.5031.289.2088.20-30.24,014-0.75%
2023/08/29185.702086.0086.40-194,107-0.46%
2023/08/2800.00185.1084.50-14,240-0.02%
2023/08/2500.005285.0585.30-524,332-1.20%
2023/08/24184.30184.6084.3004,4940.00%
2023/08/2300.00184.4084.40-14,520-0.02%
2023/08/22383.70183.6083.0024,6210.04%
2023/08/2100.000.184.2084.00-0.14,9410.00%
2023/08/171.386.9100.0087.401.35,0920.03%
2023/08/16283.35183.2083.5015,1060.02%
2023/08/141.186.5800.0086.601.15,3900.02%
2023/08/11293.80590.8090.00-35,437-0.06%
2023/08/10694.52194.4094.1055,5260.09%
2023/08/091093.701694.3794.80-65,538-0.11%
2023/08/08292.2500.0092.8025,5520.04%
2023/08/0200.00191.6090.20-15,689-0.02%
2023/07/3100.00290.4588.50-25,742-0.03%
2023/07/28188.20188.3088.2005,7420.00%
2023/07/2700.00187.2087.90-15,794-0.02%
2023/07/25285.4000.0086.8025,8600.03%
2023/07/24184.1000.0083.8015,9700.02%
2023/07/20284.500.184.0084.7026,3600.03%
2023/07/183.188.3400.0085.703.16,8480.05%
2023/07/17291.2000.0090.2027,2670.03%
2023/07/131.191.2100.0091.001.17,3280.02%
2023/07/12294.801.898.8693.500.27,3620.00%
2023/07/11297.7000.0097.5027,3160.03%
2023/07/1000.000.197.0097.40-0.17,3900.00%
2023/07/0700.004.197.9698.00-4.17,369-0.06%
2023/07/06297.30797.3797.30-57,346-0.07%
2023/07/04196.00297.2097.60-17,292-0.01%
2023/06/30193.3000.0093.0017,2010.01%
2023/06/29393.070.593.3092.902.57,2170.03%
2023/06/28494.2000.0095.6047,1730.06%
2023/06/27390.5000.0089.9037,0850.04%
2023/06/211.192.79192.4092.700.17,1730.00%
2023/06/203.591.6800.0091.303.57,3330.05%
2023/06/19391.401.192.0091.8027,3830.03%
2023/06/1500.00198.6097.00-17,321-0.01%
2023/06/1400.000.498.8099.10-0.47,251-0.01%
2023/06/13399.135.399.5799.00-2.37,270-0.03%
2023/06/09196.500.196.0096.300.97,2510.01%
2023/06/080.195.60196.8095.60-0.97,201-0.01%
2023/06/072101.0000.0099.3027,1030.03%
2023/06/0600.001.2100.0099.50-1.27,051-0.02%
2023/06/052.2100.553.2101.2299.30-17,037-0.01%
2023/06/0200.002.296.9799.90-2.26,941-0.03%
2023/06/01195.8000.0095.9016,8130.01%
2023/05/31593.58795.4795.80-26,674-0.03%
2023/05/30394.2700.0092.2036,5840.05%
2023/05/29492.0500.0091.6046,4070.06%
2023/05/260.192.6000.0092.400.16,3710.00%
2023/05/250.193.00191.9093.10-16,256-0.02%
2023/05/2400.00187.5089.40-15,920-0.02%
2023/05/2300.00287.6586.10-25,822-0.03%
2023/05/22286.85287.6587.9005,7340.00%
2023/05/19286.50188.1087.2015,6730.02%
2023/05/1800.00181.7086.10-15,544-0.02%
2023/05/1700.00181.6081.80-15,332-0.02%
2023/05/16180.102.379.7380.80-1.35,198-0.02%
2023/05/1500.004.676.3976.30-4.65,037-0.09%
2023/05/12778.30677.9077.5014,9960.02%
2023/05/11778.30677.9077.6014,9440.02%
2023/05/101280.08880.4180.4044,8920.08%
2023/05/0800.001079.7279.80-104,784-0.21%
2023/05/05277.4000.0076.4024,7230.04%
2023/05/02379.50479.0379.60-14,747-0.02%
2023/04/2800.00380.1079.00-34,860-0.06%
2023/04/2700.00479.7379.90-44,807-0.08%
2023/04/26378.90477.5578.50-14,567-0.02%
2023/04/2500.00177.6076.10-14,226-0.02%
2023/04/24577.70576.0077.1004,0590.00%
2023/04/21174.904.576.3177.80-3.53,863-0.09%
2023/04/20275.202374.5875.00-213,451-0.61%
2023/04/19270.1000.0069.5022,9620.07%
2023/04/18170.00270.1069.80-12,945-0.03%
2023/04/1700.00069.1069.2002,8570.00%
2023/04/13167.002667.0366.10-252,738-0.91%
2023/04/1200.000.464.6064.40-0.42,615-0.02%
2023/04/11165.10164.7064.7002,5890.00%
2023/04/1000.00163.7064.00-12,543-0.04%
金龍海嘯到來？ 中華信評：明年房價僅微幅成長UDN聯合新聞網－10時前
中華信評針對2025年銀行業信用前景展望指出，台灣房價在政府針對首購族推出的新青安房貸帶動下短暫驟升，但中華信評預期，台......詳全文
中華信評：台灣擁AI強健地位 2025經濟成長率預測上修至2.4%Anue鉅亨－14時前
...詳全文
世芯取代台積電 成為大摩在大中華半導體族群的首選UDN聯合新聞網－1天前
世芯-KY（3661）取代台積電（2330），成為摩根士丹利證券（大摩）在大中華半導體族群的首選個股，目標價從3,800......詳全文
中華 相關文章
中華 相關影音