長榮鋼 (2211)-富邦-和美券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
100.0
漲跌
▲2.2
漲幅
+2.25%
成交量
780張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	100.50	100.00	-1	788	-0.13%
2024/12/02	0	0.00	13	96.02	97.80	-13	794	-1.64%
2024/11/20	0	0.00	2	104.00	102.50	-2	788	-0.25%
2024/11/13	3	104.83	0	0.00	105.50	3	772	0.39%
2024/11/01	1	105.00	0	0.00	105.50	1	797	0.13%
2024/10/30	0	0.00	0.1	103.00	102.50	-0.1	789	-0.01%
2024/10/24	0.1	106.50	0	0.00	105.00	0.1	820	0.01%
2024/10/23	0.2	106.00	0	0.00	106.50	0.2	834	0.02%
2024/10/18	0	0.00	3.4	106.50	106.50	-3.4	810	-0.42%
2024/10/16	0	108.50	0	0.00	108.00	0	848	0.00%
2024/10/11	1	108.50	0	0.00	109.50	1	976	0.10%
2024/10/04	0	0.00	0.4	117.57	116.50	-0.4	965	-0.04%
2024/09/30	2	117.50	0	0.00	118.50	2	962	0.21%
2024/09/27	6	121.00	1	121.00	120.50	5	1,018	0.49%
2024/09/24	0.2	126.00	0	0.00	122.00	0.2	1,116	0.01%
2024/09/19	0	0.00	1	123.00	124.00	-1	1,187	-0.08%
2024/09/18	1	120.00	0	0.00	120.00	1	1,244	0.08%
2024/09/16	0	0.00	1	123.00	121.00	-1	1,300	-0.08%
2024/09/13	0	0.00	0.2	120.50	123.00	-0.2	1,363	-0.01%
2024/09/12	0	0.00	0.2	121.00	122.00	-0.2	1,393	-0.01%
2024/09/10	1	120.00	0	0.00	122.00	1	1,401	0.07%
2024/09/06	0	0.00	1	123.00	124.00	-1	1,429	-0.07%
2024/09/05	1	120.00	0	0.00	120.00	1	1,449	0.07%
2024/09/04	1	120.00	1	123.00	122.00	0	1,495	0.00%
2024/09/03	0	0.00	1	126.00	124.50	-1	1,511	-0.07%
2024/08/28	0.1	123.00	0	0.00	122.00	0.1	1,693	0.01%
2024/08/27	0	0.00	1	123.00	123.00	-1	1,738	-0.06%
2024/08/26	1	120.00	0	0.00	120.00	1	1,740	0.06%
2024/08/23	0	0.00	2	122.50	124.00	-2	1,740	-0.11%
2024/08/22	1.2	123.46	0	0.00	124.00	1.2	1,739	0.07%
2024/08/19	1	118.50	0	0.00	119.50	1	1,751	0.06%
2024/08/09	0.1	118.50	0	0.00	117.50	0.1	1,957	0.00%
2024/08/05	1	112.00	0	0.00	110.00	1	2,060	0.05%
2024/07/17	1	123.03	0	0.00	124.00	1	2,150	0.05%
2024/07/16	2	125.01	1	125.00	129.00	1	2,153	0.05%
2024/07/15	0	0.00	1	138.00	140.50	-1	2,111	-0.05%
2024/07/09	0	0.00	1	134.00	133.00	-1	2,214	-0.05%
2024/07/08	6	135.08	0	0.00	134.50	6	2,233	0.27%
2024/07/04	2	137.00	0	0.00	137.50	2	2,270	0.09%
2024/07/03	2	135.03	0	0.00	137.00	2	2,287	0.09%
2024/07/02	0.1	138.00	0	0.00	137.00	0.1	2,236	0.00%
2024/06/27	0	144.00	0	0.00	142.00	0	2,192	0.00%
2024/06/24	0.1	139.50	0	0.00	140.50	0.1	2,177	0.00%
2024/06/18	0.1	149.00	0	0.00	149.00	0.1	2,030	0.00%
2024/06/13	0	0.00	0.3	148.00	147.00	-0.3	2,108	-0.01%
2024/06/12	0	0.00	3	154.00	156.00	-3	2,124	-0.14%
2024/06/06	1	149.50	3	151.00	152.00	-2	2,169	-0.09%
2024/06/03	0	0.00	1	141.00	141.00	-1	2,131	-0.05%
2024/05/31	10	142.00	2	140.00	142.00	8	2,131	0.38%
2024/05/30	5	135.00	0	0.00	135.00	5	2,149	0.23%
2024/05/29	0.1	139.00	0	0.00	136.50	0.1	2,213	0.01%
2024/05/28	0	0.00	10	138.50	138.50	-10	2,228	-0.45%
2024/05/27	1	140.00	0	0.00	137.00	1	2,233	0.04%
2024/05/24	2	135.50	0	0.00	139.00	2	2,235	0.09%
2024/05/22	0.1	136.00	0	0.00	135.50	0.1	2,234	0.01%
2024/05/21	6	134.50	0	0.00	134.00	6	2,227	0.27%
2024/05/20	0	140.00	2	138.00	138.00	-2	2,198	-0.09%
2024/05/17	10	150.50	0	0.00	148.00	10	2,136	0.47%
2024/05/16	0	0.00	6	154.50	156.00	-6	2,127	-0.28%
2024/05/14	0	0.00	0.1	138.00	145.50	-0.1	2,120	0.00%
2024/05/10	0	0.00	1	137.00	140.50	-1	2,061	-0.05%
2024/05/07	0	0.00	1	150.00	149.00	-1	2,046	-0.05%
2024/05/03	0	0.00	1	147.00	147.00	-1	2,061	-0.05%
2024/05/02	0	0.00	1	150.00	147.50	-1	2,069	-0.05%
2024/04/25	2	144.75	1	146.50	146.00	1	2,017	0.05%
2024/04/22	0	0.00	1	143.00	143.00	-1	1,999	-0.05%
2024/04/19	1	141.00	0	0.00	140.00	1	1,968	0.05%
2024/04/18	0	0.00	1	148.00	144.50	-1	1,929	-0.05%
2024/04/17	1	145.50	0	0.00	143.00	1	1,883	0.05%
2024/04/16	0	0.00	2	135.50	137.50	-2	1,846	-0.11%
2024/04/12	1	137.50	0	0.00	135.00	1	1,806	0.06%
2024/04/09	0	0.00	1	133.00	134.00	-1	1,784	-0.06%
2024/04/08	1	128.00	0	0.00	128.50	1	1,784	0.06%
2024/04/02	1	124.00	0	0.00	125.00	1	1,803	0.06%
2024/03/27	0	0.00	1	127.00	127.00	-1	1,928	-0.05%
2024/03/22	1	124.50	2	124.00	124.00	-1	2,149	-0.05%
2024/03/18	0	0.00	1	123.50	122.50	-1	2,431	-0.04%
2024/03/14	1	119.01	0	0.00	119.00	1	2,406	0.04%
2024/03/11	0	0.00	3	119.50	122.00	-3	2,379	-0.13%
2024/03/08	3	120.83	0	0.00	122.50	3	2,380	0.13%
2024/03/07	2	121.00	2	118.50	121.00	0	2,361	0.00%
2024/03/06	0	0.00	2	119.50	120.00	-2	2,368	-0.08%
2024/03/05	0	0.00	2	117.00	116.50	-2	2,349	-0.09%
2024/03/04	1	115.50	1	112.50	115.50	0	2,303	0.00%
2024/02/29	0	0.00	1	104.00	108.00	-1	2,260	-0.04%
2024/02/26	2	104.00	0	0.00	103.50	2	2,257	0.09%
2024/02/23	0	0.00	4	103.38	103.50	-4	2,258	-0.18%
2024/02/22	5	105.10	0	0.00	105.00	5	2,245	0.22%
2024/02/16	1	104.00	1	105.50	105.00	0	2,249	0.00%
2024/02/15	2	110.00	0	0.00	105.50	2	2,244	0.09%
2024/02/02	5	111.50	0.1	112.00	111.00	4.9	2,216	0.22%
2024/01/31	0	0.00	4.2	116.79	113.00	-4.2	2,209	-0.19%
2024/01/30	2.1	118.52	0	0.00	117.50	2.1	2,192	0.10%
2024/01/29	4	109.88	1.5	111.50	114.50	2.5	2,162	0.12%
2024/01/22	0	0.00	1	104.00	104.00	-1	2,167	-0.05%
2024/01/19	1	102.50	1	102.50	102.50	0	2,171	0.00%
2024/01/18	4.2	103.48	0	0.00	103.00	4.2	2,164	0.19%
2024/01/16	1	101.00	0	0.00	101.00	1	2,134	0.05%
2024/01/11	0	0.00	1	105.50	103.50	-1	2,122	-0.05%
2024/01/09	5	102.00	0	0.00	102.50	5	2,097	0.24%
2024/01/08	0	0.00	10	102.00	103.00	-10	2,082	-0.48%
2024/01/04	1	104.50	0	0.00	105.00	1	2,071	0.05%
2023/12/29	0	0.00	5	102.80	104.00	-5	2,020	-0.25%
2023/12/27	1	100.50	0	0.00	101.00	1	1,958	0.05%
2023/12/25	1	100.50	2	102.50	102.50	-1	1,908	-0.05%
2023/12/22	1	100.50	2	102.75	103.50	-1	1,854	-0.05%
2023/12/21	10	103.30	2	101.45	103.00	8	1,798	0.44%
2023/12/19	2	101.50	1.2	101.75	101.50	0.8	1,696	0.05%
2023/12/18	1	102.50	0	0.00	99.60	1	1,588	0.06%
2023/12/15	0.5	99.90	0.1	99.20	99.00	0.5	1,495	0.03%
2023/12/13	0.1	92.00	0	0.00	92.00	0.1	1,309	0.00%
2023/12/12	0	0.00	1	90.00	90.20	-1	1,400	-0.07%
2023/12/11	2	88.50	0	0.00	88.40	2	1,384	0.14%
2023/12/07	1	92.70	1	89.70	90.90	0	1,349	0.00%
2023/12/06	1	89.50	2	90.25	90.50	-1	1,321	-0.08%
2023/11/27	0	0.00	3	79.30	79.50	-3	1,157	-0.26%
2023/11/22	0	0.00	1	76.20	75.80	-1	1,129	-0.09%
2023/11/21	0	0.00	1.1	75.97	75.80	-1.1	1,128	-0.10%
2023/11/16	0	0.00	2	74.00	73.70	-2	1,172	-0.17%
2023/11/01	0	0.00	2	72.00	72.30	-2	1,478	-0.14%
2023/10/16	0	0.00	1	69.80	70.00	-1	1,903	-0.05%
2023/10/03	1	70.80	0	0.00	70.70	1	2,220	0.05%
2023/10/02	0	0.00	2	71.15	71.20	-2	2,233	-0.09%
2023/09/26	2	71.80	0	0.00	71.30	2	2,330	0.09%
2023/09/25	2	70.60	2	71.20	72.30	0	2,352	0.00%
2023/09/20	0	0.00	4	71.30	72.10	-4	2,375	-0.17%
2023/09/18	0	0.00	2	69.20	69.20	-2	2,354	-0.08%
2023/09/15	3	67.80	4	68.12	67.70	-1	2,389	-0.04%
2023/09/13	1	68.30	0	0.00	68.00	1	2,387	0.04%
2023/09/12	0	0.00	5	70.00	69.70	-5	2,426	-0.21%
2023/09/06	0	0.00	0.1	69.50	69.20	-0.1	2,483	0.00%
2023/08/24	0.2	67.70	1	67.40	67.50	-0.9	2,664	-0.03%
2023/08/23	1	68.00	0	0.00	68.40	1	2,652	0.04%
2023/08/22	0	0.00	1	68.90	68.20	-1	2,640	-0.04%
2023/08/21	1	70.10	8	69.09	70.50	-7	2,587	-0.27%
2023/08/18	0	0.00	2	66.65	66.80	-2	2,478	-0.08%
2023/08/16	0.1	64.90	2	65.20	65.90	-1.9	2,453	-0.08%
2023/08/11	0	0.00	1	66.00	66.20	-1	2,399	-0.04%
2023/08/10	0	0.00	1	65.40	65.30	-1	2,388	-0.04%
2023/08/09	0	0.00	1	68.50	66.80	-1	2,358	-0.04%
2023/08/08	3	67.87	4	68.75	68.50	-1	2,329	-0.04%
2023/08/04	0	0.00	3	65.30	65.40	-3	2,213	-0.14%
2023/07/26	0	0.00	2	58.55	59.80	-2	2,069	-0.10%
2023/07/21	1	57.00	0	0.00	56.60	1	1,910	0.05%
2023/07/20	0	0.00	2	57.70	56.90	-2	1,888	-0.11%
2023/07/19	2	57.70	0	0.00	56.90	2	1,872	0.11%
2023/07/18	1	57.70	2	58.35	57.50	-1	1,856	-0.05%
2023/07/17	3	63.17	7	64.70	64.00	-4	1,752	-0.23%
2023/07/14	0	0.00	4	63.40	63.00	-4	1,682	-0.24%
2023/07/13	3	64.87	0	0.00	63.00	3	1,642	0.18%
2023/07/12	0	65.70	0	0.00	65.00	0	1,603	0.00%
2023/07/04	0	0.00	5.1	66.63	65.90	-5.1	1,582	-0.32%
2023/07/03	2	66.40	0	0.00	66.40	2	1,560	0.13%
2023/06/30	0	0.00	4	66.95	67.00	-4	1,537	-0.26%
2023/06/29	2	65.60	9	66.66	65.60	-7	1,516	-0.46%
2023/06/28	2	66.00	4	67.18	66.00	-2	1,469	-0.14%
2023/06/26	2	66.80	13	66.82	66.00	-11	1,457	-0.75%
2023/06/21	6	66.97	1	66.40	66.50	5	1,422	0.35%
2023/06/20	16	67.71	0	0.00	67.70	16	1,375	1.16%
2023/06/19	0	0.00	10	67.36	67.80	-10	1,322	-0.76%
2023/06/16	2	67.90	3	67.33	66.60	-1	1,270	-0.08%
2023/06/14	10	64.90	5	65.52	66.30	5	1,189	0.42%
2023/06/13	0	0.00	0.1	63.90	64.30	-0.1	1,180	-0.01%
2023/06/12	0	0.00	14	63.81	64.10	-14	1,213	-1.15%
2023/06/09	1	64.20	0	0.00	64.20	1	1,277	0.08%
2023/06/08	0.2	64.80	5	64.78	64.60	-4.8	1,316	-0.36%
2023/06/07	12	63.43	0	0.00	64.30	12	1,269	0.95%
2023/06/05	0	0.00	13	62.33	62.50	-13	1,222	-1.06%
2023/06/02	7.1	62.57	0	0.00	62.10	7.1	1,202	0.59%
2023/06/01	1	63.00	3	63.30	63.40	-2	1,150	-0.17%
2023/05/31	0	0.00	1	61.90	62.00	-1	1,122	-0.09%
2023/05/30	1	61.10	0	0.00	61.10	1	1,112	0.09%
2023/05/29	12	60.92	20	60.41	60.90	-8	1,118	-0.72%
2023/05/24	0	0.00	1	61.00	61.30	-1	1,124	-0.09%
2023/05/23	0	0.00	5	61.38	61.20	-5	1,121	-0.45%
2023/05/22	1	61.30	0	0.00	61.50	1	1,117	0.09%
2023/05/18	3	60.80	0	0.00	60.80	3	1,095	0.27%
2023/05/15	6	60.88	0	0.00	60.80	6	1,064	0.56%
2023/05/08	0	0.00	1	61.80	61.40	-1	1,015	-0.10%
2023/05/05	3	60.30	0	0.00	60.40	3	997	0.30%
2023/05/04	7	60.94	2	59.90	61.20	5	983	0.51%
2023/05/03	1	59.00	0	0.00	59.40	1	940	0.11%
2023/04/26	2	58.00	0	0.00	58.30	2	911	0.22%
2023/04/25	3	58.67	0	0.00	58.20	3	904	0.33%
2023/04/19	5	59.20	0	0.00	59.10	5	857	0.58%
2023/04/18	3	59.40	0	0.00	59.40	3	848	0.35%
2023/04/17	0	0.00	7	59.81	59.70	-7	836	-0.84%
2023/04/14	3	59.77	5	60.40	60.20	-2	812	-0.25%
2023/04/13	0	0.00	2	58.70	58.70	-2	758	-0.26%
2023/04/12	1	56.80	1	57.50	57.40	0	707	0.00%
2023/04/10	0	0.00	2	56.70	56.50	-2	685	-0.29%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－2024/05/15

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

富邦-和美 券商分點個股進出 富邦-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析