金寶 (2312)-富邦-和美券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	24.83	25.00	-2	58,273	0.00%
2025/01/21	10	24.85	0	0.00	24.85	10	58,671	0.02%
2025/01/20	8	24.76	5	24.73	24.85	3	59,330	0.01%
2025/01/17	4	24.60	3	24.65	24.65	1	59,668	0.00%
2025/01/16	7	24.99	25	24.93	24.50	-18	59,943	-0.03%
2025/01/15	2	24.50	5	24.84	24.70	-3	60,316	0.00%
2025/01/14	33	24.57	22	24.95	24.60	11	60,901	0.02%
2025/01/13	3.2	24.31	17	24.25	24.10	-13.8	61,816	-0.02%
2025/01/10	1	25.10	1	25.35	25.10	0	64,247	0.00%
2025/01/09	7	25.51	1.2	24.95	25.00	5.8	65,370	0.01%
2025/01/08	65	25.52	15	25.89	25.75	50	65,970	0.08%
2025/01/07	6.1	25.52	2.2	25.26	25.10	4	67,588	0.01%
2025/01/06	1	25.75	8	25.79	25.40	-7	67,830	-0.01%
2025/01/03	36	26.36	25	26.79	25.65	11	67,835	0.02%
2025/01/02	3	26.55	13	26.32	25.90	-10	67,426	-0.01%
2024/12/31	40	26.44	35	26.67	26.30	5	67,470	0.01%
2024/12/30	10	27.05	1	26.95	26.70	9	67,298	0.01%
2024/12/27	34	27.34	17	27.27	27.25	17	67,244	0.03%
2024/12/26	4	26.94	3	27.03	26.90	1	67,154	0.00%
2024/12/25	8	26.96	5	27.00	27.00	3	67,201	0.00%
2024/12/24	23	27.20	33	27.41	26.90	-10	67,750	-0.01%
2024/12/23	24.1	27.29	13	27.49	27.05	11.1	67,490	0.02%
2024/12/20	20.1	26.97	22	27.04	26.90	-1.9	67,338	0.00%
2024/12/19	34.1	26.92	26	26.95	27.40	8.1	67,022	0.01%
2024/12/18	36.2	26.99	2	27.05	26.75	34.2	66,951	0.05%
2024/12/17	29	27.14	40	27.20	27.25	-11	66,701	-0.02%
2024/12/16	13.3	26.83	68	26.51	26.35	-54.7	66,335	-0.08%
2024/12/13	39	27.16	1	27.20	27.20	38	65,972	0.06%
2024/12/12	19.1	27.96	34	27.46	27.10	-14.9	65,776	-0.02%
2024/12/11	45	27.73	23	27.60	27.80	22	65,106	0.03%
2024/12/10	43	27.57	23	27.43	27.35	20	64,843	0.03%
2024/12/09	14.1	27.93	5	28.08	27.70	9.1	64,632	0.01%
2024/12/06	17	28.48	2	28.55	28.10	15	64,396	0.02%
2024/12/05	45	28.55	48	28.85	28.25	-3	63,920	0.00%
2024/12/04	90	29.15	29	29.45	29.10	61	63,198	0.10%
2024/12/03	62	29.11	34	29.18	29.15	28	62,852	0.04%
2024/12/02	102.1	29.15	32	29.09	29.00	70.1	62,271	0.11%	大買/
2024/11/29	42	30.10	70	30.24	29.85	-28	61,169	-0.05%
2024/11/28	74.1	30.91	28.2	32.42	30.15	45.9	60,131	0.08%
2024/11/27	44	33.30	46	33.46	33.50	-2	57,189	0.00%
2024/11/26	38	33.43	50	33.34	32.60	-12	55,176	-0.02%
2024/11/25	154	33.58	126.2	33.68	33.20	27.8	52,827	0.05%	大買/大賣/
2024/11/22	27.1	30.44	95.5	31.57	32.20	-68.4	47,671	-0.14%
2024/11/21	32	28.79	87.9	29.07	29.30	-55.9	45,040	-0.12%
2024/11/20	33.2	28.33	31	28.35	28.25	2.2	43,365	0.01%
2024/11/19	70	28.46	69.3	28.77	28.70	0.7	43,156	0.00%
2024/11/18	87.2	28.18	59	28.38	27.70	28.2	40,741	0.07%
2024/11/15	30	28.39	164.3	28.73	29.10	-134.3	38,235	-0.35%	大賣/鉅額交易
2024/11/14	19.1	26.47	17	26.19	26.70	2.1	34,591	0.01%
2024/11/13	49	27.10	89	27.06	26.95	-40	34,212	-0.12%
2024/11/12	36.1	25.94	8	26.01	25.70	28.1	32,986	0.09%
2024/11/11	14.7	26.68	6	26.75	26.30	8.7	33,052	0.03%
2024/11/08	37	27.36	47	27.39	27.25	-10	34,068	-0.03%
2024/11/07	64.1	27.54	69.1	27.70	27.25	-5	34,033	-0.01%
2024/11/06	89.1	26.72	188.5	27.16	27.55	-99.5	32,200	-0.31%	大賣/
2024/11/05	31	25.67	18.2	25.76	25.75	12.8	29,387	0.04%
2024/11/04	20	25.78	61.1	25.81	25.75	-41.1	29,650	-0.14%
2024/11/01	9	24.49	12	24.65	24.80	-3	29,413	-0.01%
2024/10/30	32	24.89	13	25.00	24.75	19	29,532	0.06%
2024/10/29	51.2	25.01	30	25.18	25.05	21.2	29,651	0.07%
2024/10/28	33	25.29	26	25.36	25.40	7	29,770	0.02%
2024/10/25	13	24.74	63.5	25.27	25.55	-50.5	29,508	-0.17%
2024/10/24	13	24.63	8	24.23	24.15	5	29,360	0.02%
2024/10/23	45	25.01	17	25.04	24.85	28	29,425	0.10%
2024/10/22	27	25.43	68	25.28	25.30	-41	29,771	-0.14%
2024/10/21	60.1	25.81	26	25.83	25.70	34.1	30,306	0.11%
2024/10/18	49	25.92	72	26.04	26.15	-23	30,385	-0.08%
2024/10/17	102	26.08	107.2	26.51	25.70	-5.2	29,655	-0.02%	大買/大賣/
2024/10/16	34	24.58	89.1	24.06	24.80	-55.1	28,279	-0.19%
2024/10/15	51	23.32	78	23.64	23.20	-27	28,756	-0.09%
2024/10/14	100.1	23.43	22	23.42	22.80	78.1	30,374	0.26%
2024/10/11	0	0.00	50	24.00	24.00	-50	33,385	-0.15%
2024/10/09	14	21.85	23	22.01	21.85	-9	34,051	-0.03%
2024/10/08	10	21.80	4	21.64	21.60	6	35,501	0.02%
2024/10/07	14	21.64	11	21.40	22.00	3	40,229	0.01%
2024/10/04	10	21.25	2	21.35	21.00	8	40,153	0.02%
2024/10/01	1	21.50	5.5	21.69	21.50	-4.5	40,963	-0.01%
2024/09/30	21	21.59	14	21.73	21.70	7	42,099	0.02%
2024/09/27	34	21.46	50	21.54	21.75	-16	42,157	-0.04%
2024/09/26	94	21.74	58	21.95	21.30	36	42,092	0.09%
2024/09/25	0	21.25	27	21.33	21.30	-27	41,487	-0.07%
2024/09/20	24	21.22	25	21.46	21.00	-1	41,933	0.00%
2024/09/19	3	20.85	5	20.78	21.30	-2	41,964	0.00%
2024/09/18	7.5	21.08	2	21.05	20.95	5.5	42,044	0.01%
2024/09/16	3	21.08	1	21.15	21.10	2	42,192	0.00%
2024/09/13	1	20.95	11	21.05	21.05	-10	42,382	-0.02%
2024/09/12	2	20.93	16	20.87	20.95	-14	42,642	-0.03%
2024/09/11	6	20.52	0	0.00	20.30	6	42,764	0.01%
2024/09/10	7	20.91	0	0.00	20.35	7	43,450	0.02%
2024/09/09	5	20.69	9	20.69	21.00	-4	44,267	-0.01%
2024/09/06	15	21.18	0	0.00	20.95	15	44,399	0.03%
2024/09/05	18	21.76	5	21.14	21.10	13	44,516	0.03%
2024/09/04	28	21.02	50	21.39	21.45	-22	44,838	-0.05%
2024/09/03	6	23.11	4	23.25	22.80	2	46,070	0.00%
2024/09/02	39	23.56	34	23.71	23.10	5	48,267	0.01%
2024/08/30	73	24.02	24	23.88	23.80	49	48,349	0.10%
2024/08/29	14	23.85	17	23.82	23.75	-3	49,462	-0.01%
2024/08/28	11	23.36	5	23.44	23.40	6	49,596	0.01%
2024/08/27	11	23.38	2	23.35	23.35	9	49,610	0.02%
2024/08/26	18.2	23.45	4	23.41	23.25	14.2	49,598	0.03%
2024/08/23	14.5	23.09	34	23.18	23.35	-19.5	49,663	-0.04%
2024/08/22	15	23.73	9	23.67	23.50	6	49,563	0.01%
2024/08/21	33.2	24.32	16.1	24.20	23.70	17.2	49,438	0.03%
2024/08/20	16.1	24.18	22.1	24.22	24.10	-5.9	48,942	-0.01%
2024/08/19	22	24.03	9	23.91	24.15	13	48,760	0.03%
2024/08/16	5	23.95	27	23.83	23.75	-22	48,710	-0.05%
2024/08/15	58.5	23.70	9	23.81	23.55	49.5	48,648	0.10%
2024/08/14	41.4	23.99	23.1	24.05	24.10	18.3	48,274	0.04%
2024/08/13	3	23.70	9	24.02	23.80	-6	48,247	-0.01%
2024/08/12	38.6	24.43	14.1	24.28	23.95	24.5	48,026	0.05%
2024/08/09	19	23.11	52.5	23.42	24.05	-33.5	47,130	-0.07%
2024/08/08	16	21.95	16	21.62	21.90	0	46,306	0.00%
2024/08/07	32.5	21.95	22	21.52	21.80	10.5	46,037	0.02%
2024/08/06	28	20.94	142.1	20.30	20.70	-114.1	45,469	-0.25%	大賣/鉅額交易
2024/08/05	28.3	21.10	22	21.24	20.95	6.3	44,727	0.01%
2024/08/02	12.1	23.32	67	23.37	23.25	-54.9	44,323	-0.12%
2024/08/01	54.1	23.93	37	24.14	24.05	17.1	44,138	0.04%
2024/07/31	35	23.57	33.1	23.79	23.45	2	43,627	0.00%
2024/07/30	41.1	22.44	23.5	22.51	22.95	17.5	43,062	0.04%
2024/07/29	43	23.16	3.1	23.43	22.65	39.9	42,703	0.09%
2024/07/26	45	22.94	17	22.92	23.40	28	42,133	0.07%
2024/07/23	104	24.20	38	24.27	23.90	66	41,682	0.16%	大買/
2024/07/22	48	24.65	162.1	24.51	23.95	-114.1	40,917	-0.28%	大賣/鉅額交易
2024/07/19	46	25.87	35	25.84	25.50	11	39,815	0.03%
2024/07/18	29.2	25.88	70	26.06	26.10	-40.8	38,965	-0.10%
2024/07/17	101	26.72	80.1	27.01	26.50	20.9	38,159	0.05%
2024/07/16	59	26.92	50.2	27.38	26.35	8.8	36,793	0.02%
2024/07/15	119	27.18	80.5	27.68	26.70	38.5	35,000	0.11%	大買/
2024/07/12	235.2	27.15	143.3	27.35	27.55	91.9	32,473	0.28%	大買/大賣/
2024/07/11	45	24.33	232	25.71	25.85	-187	27,558	-0.68%	大賣/鉅額交易
2024/07/10	79	23.72	303.5	23.92	23.50	-224.5	26,596	-0.84%	大賣/鉅額交易
2024/07/09	221.1	24.55	182.2	23.65	23.55	38.9	24,918	0.16%	大買/大賣/
2024/07/08	1	23.80	5.1	23.80	23.80	-4.1	20,152	-0.02%
2024/07/05	85	21.01	9.1	21.63	21.65	75.9	20,055	0.38%
2024/07/04	23	18.93	155.2	19.36	19.70	-132.2	19,208	-0.69%	大賣/鉅額交易
2024/07/03	25	18.02	29	18.16	18.25	-4	17,996	-0.02%
2024/07/02	60	17.63	10	17.55	17.60	50	17,776	0.28%
2024/07/01	32	17.77	15	17.92	17.75	17	17,653	0.10%
2024/06/28	31.1	18.07	30	17.94	17.90	1.1	17,579	0.01%
2024/06/27	17	17.78	64	17.79	17.70	-47	17,357	-0.27%
2024/06/26	40	17.95	15	18.09	18.05	25	17,225	0.15%
2024/06/25	28	18.23	15	18.32	18.35	13	16,920	0.08%
2024/06/24	61.1	18.40	9	18.38	18.35	52.1	16,688	0.31%
2024/06/21	31.1	18.28	26	18.38	18.35	5.1	16,517	0.03%
2024/06/20	0	0.00	62	18.28	18.35	-62	16,327	-0.38%
2024/06/19	29	18.25	6.1	18.31	18.10	22.9	16,126	0.14%
2024/06/18	13	18.22	3	18.30	18.10	10	15,824	0.06%
2024/06/17	47.1	18.31	41	18.45	18.25	6.1	15,642	0.04%
2024/06/14	15	17.99	57	18.45	18.40	-42	14,889	-0.28%
2024/06/13	53	17.53	17	17.56	17.40	36	13,932	0.26%
2024/06/12	18	17.14	14	17.39	17.30	4	13,720	0.03%
2024/06/11	8	17.41	8.1	17.46	17.20	-0.1	13,508	0.00%
2024/06/07	54	18.14	58	18.07	17.70	-4	13,079	-0.03%
2024/06/06	113	18.16	104	18.00	18.25	9	11,572	0.08%	大買/大賣/
2024/06/05	9	16.84	20.1	17.01	17.00	-11.1	9,213	-0.12%
2024/06/04	100.3	17.36	39.2	17.59	16.85	61.2	9,019	0.68%
2024/06/03	26	17.05	56	16.97	17.25	-30	7,532	-0.40%
2024/05/31	18	16.61	20	16.55	16.75	-2	7,117	-0.03%
2024/05/30	6	16.63	11	16.73	16.55	-5	7,039	-0.07%
2024/05/29	0.1	16.75	5	16.85	16.75	-5	7,034	-0.07%
2024/05/28	0.1	16.70	4	16.75	16.75	-3.9	6,834	-0.06%
2024/05/27	1	16.75	1	16.70	16.70	0	6,742	0.00%
2024/05/24	10	16.49	11	16.52	16.45	-1	6,664	-0.02%
2024/05/23	8	16.72	1.2	16.52	16.45	6.8	6,566	0.10%
2024/05/22	38	16.79	12	16.90	16.75	26	6,393	0.41%
2024/05/21	12.1	16.39	27.5	16.69	16.70	-15.4	6,152	-0.25%
2024/05/20	0	0.00	53	16.30	16.40	-53	6,192	-0.86%
2024/05/17	9	16.24	26	16.29	16.30	-17	6,026	-0.28%
2024/05/16	21.1	16.11	35	16.27	16.10	-13.9	5,697	-0.24%
2024/05/15	78	16.09	91	16.13	16.00	-13	5,509	-0.24%
2024/05/14	4	15.36	10	15.33	15.35	-6	4,821	-0.12%
2024/05/13	6	15.18	6	15.13	15.35	0	4,797	0.00%
2024/05/10	1.1	14.85	0	0.00	14.95	1.1	4,722	0.02%
2024/05/09	0	0.00	2	14.80	14.65	-2	4,700	-0.04%
2024/05/08	9	15.00	2	14.90	14.80	7	4,680	0.15%
2024/05/07	1	15.05	5	14.90	15.00	-4	4,609	-0.09%
2024/05/03	1.1	14.61	0	0.00	14.60	1.1	4,551	0.02%
2024/04/25	0	0.00	1	14.60	14.50	-1	4,883	-0.02%
2024/04/22	0	0.00	5	14.50	14.45	-5	5,440	-0.09%
2024/04/17	0	0.00	7	14.47	14.50	-7	5,482	-0.13%
2024/04/16	4	14.38	0	0.00	14.30	4	5,655	0.07%
2024/04/15	2	14.90	0	0.00	14.85	2	5,589	0.04%
2024/04/11	0	0.00	0	14.95	15.00	0	5,539	0.00%
2024/04/10	0	0.00	1	15.20	15.10	-1	5,584	-0.02%
2024/04/09	0	0.00	0.1	15.05	15.05	-0.1	5,594	0.00%
2024/04/03	2	15.00	1	15.00	15.05	1	5,722	0.02%
2024/04/02	5	15.20	0	0.00	15.10	5	5,780	0.09%
2024/04/01	0	15.30	1	15.25	15.30	-1	5,866	-0.02%
2024/03/29	2	15.20	0	0.00	15.20	2	6,017	0.03%
2024/03/28	0	0.00	40	15.30	15.20	-40	6,172	-0.65%
2024/03/27	10	15.25	0	0.00	15.30	10	6,273	0.16%
2024/03/26	0	0.00	0.1	15.25	15.30	-0.1	6,608	0.00%
2024/03/25	1	15.65	1	15.55	15.40	0	7,720	0.00%
2024/03/22	0	0.00	2	15.30	15.30	-2	7,697	-0.03%
2024/03/21	1	15.25	1	15.30	15.30	0	7,813	0.00%
2024/03/20	0	0.00	2	15.25	15.20	-2	7,799	-0.03%
2024/03/18	10	14.85	0	0.00	15.15	10	7,850	0.13%
2024/03/15	1	14.75	0	14.80	14.75	1	7,861	0.01%
2024/03/14	0	0.00	3	14.88	14.90	-3	7,929	-0.04%
2024/03/13	2	14.90	0	0.00	14.90	2	8,091	0.02%
2024/03/12	2	15.05	1	15.05	15.10	1	8,709	0.01%
2024/03/11	11	14.85	0	0.00	14.85	11	8,699	0.13%
2024/03/08	0.1	15.05	3	14.82	14.80	-2.9	8,750	-0.03%
2024/03/07	7	15.10	0	0.00	15.05	7	8,837	0.08%
2024/03/06	0	15.35	1	15.25	15.25	-1	8,792	-0.01%
2024/03/05	12	15.24	0	0.00	15.25	12	8,791	0.14%
2024/03/04	5	15.32	5	15.55	15.25	0	8,776	0.00%
2024/02/27	5	15.31	8	15.45	15.35	-3	8,783	-0.03%
2024/02/26	1	15.60	0	0.00	15.60	1	8,862	0.01%
2024/02/23	15.2	15.86	0	0.00	15.65	15.2	8,993	0.17%
2024/02/22	5	15.65	4	15.85	15.85	1	9,053	0.01%
2024/02/21	57	16.08	39	16.31	15.85	18	9,200	0.20%
2024/02/20	4	15.45	4	15.55	15.50	0	8,920	0.00%
2024/02/19	10	15.70	1	15.55	15.80	9	8,914	0.10%
2024/02/16	3	15.55	2	15.50	15.45	1	8,870	0.01%
2024/02/15	11	15.15	1.3	15.22	15.10	9.8	8,772	0.11%
2024/02/05	0	0.00	1	15.25	15.25	-1	8,736	-0.01%
2024/02/02	0	0.00	2	15.40	15.25	-2	8,710	-0.02%
2024/02/01	3.5	15.40	1	15.45	15.45	2.5	8,661	0.03%