• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    31.70
  • 漲跌
    ▼1.10
  • 漲幅
    -3.35%
  • 成交量
    3,630張
  • 產業
    上市 通信網路類股

  • 645人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台揚 (2314)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17131.2000.0031.7011,6080.06%
2024/12/16132.70832.9732.80-71,564-0.45%
2024/12/130.130.2000.0030.300.11,4800.01%
2024/12/11230.6500.0030.6021,5150.13%
2024/12/1000.00130.1530.05-11,516-0.07%
2024/12/06330.5300.0030.4031,5140.20%
2024/12/0400.00130.6530.85-11,504-0.07%
2024/12/03132.7000.0031.5011,4990.07%
2024/11/27031.37531.0031.45-51,603-0.31%
2024/11/25331.6000.0032.2031,6290.18%
2024/11/21230.6000.0030.6521,6150.12%
2024/11/20230.7000.0030.5021,6080.12%
2024/11/18230.6500.0030.2021,6030.12%
2024/11/15131.8000.0031.3511,5940.06%
2024/11/14131.65132.5030.9501,5920.00%
2024/11/131132.2000.0032.20111,5610.70%
2024/11/120.532.55232.5332.45-1.51,529-0.10%
2024/11/11734.391733.8633.95-101,484-0.67%
2024/11/08935.593036.1135.50-211,405-1.49%
2024/11/071234.422133.9234.95-91,189-0.76%
2024/11/061032.031032.4031.8501,0090.00%
2024/11/05732.262132.4532.45-14911-1.54%
2024/11/0400.00229.6029.50-2823-0.24%
2024/10/2400.00329.9529.60-3864-0.35%
2024/10/1600.00130.6030.15-1904-0.11%
2024/10/0900.00228.9528.70-2934-0.21%
2024/09/25130.10230.0029.85-11,060-0.09%
2024/09/231029.7000.0029.60101,0790.93%
2024/09/18329.9800.0029.7031,1450.26%
2024/09/161731.102731.1730.65-101,220-0.82%
2024/09/1300.00230.6530.60-21,217-0.16%
2024/09/1200.00128.0027.90-11,203-0.08%
2024/09/111.227.89127.6027.600.21,2490.02%
2024/09/0900.00128.4528.35-11,405-0.07%
2024/09/061029.0000.0028.80101,4080.71%
2024/09/05329.5200.0029.0031,4110.21%
2024/09/04429.1000.0029.0041,4140.28%
2024/09/0300.00130.2030.20-11,407-0.07%
2024/09/0200.00031.0030.7501,4120.00%
2024/08/30131.30231.1831.45-11,405-0.07%
2024/08/29331.43332.2232.2501,3730.00%
2024/08/2800.00930.3530.35-91,282-0.70%
2024/08/27227.4800.0027.6021,2500.16%
2024/08/26127.95427.7127.60-31,271-0.24%
2024/08/23527.41127.3027.5041,2960.31%
2024/08/21127.2000.0027.1011,3210.08%
2024/08/2000.000.427.0527.05-0.41,339-0.03%
2024/08/16127.200.127.3027.000.91,4340.06%
2024/08/13126.70626.7927.00-51,493-0.33%
2024/08/12627.1700.0027.2061,5010.40%
2024/08/0900.000.127.5026.80-0.11,508-0.01%
2024/08/07227.4000.0027.5021,5180.13%
2024/08/0600.00726.5426.40-71,514-0.46%
2024/08/053.227.28327.3027.150.21,5010.01%
2024/07/3100.000.230.5030.55-0.21,472-0.01%
2024/07/26130.4500.0030.5011,4820.07%
2024/07/22330.682530.8331.00-221,481-1.48%
2024/07/18332.80432.4032.70-11,456-0.07%
2024/07/1700.003.233.1433.20-3.21,454-0.22%
2024/07/160.332.2000.0032.050.31,4340.02%
2024/07/15132.0500.0031.9511,4430.07%
2024/07/1200.00133.2532.65-11,429-0.07%
2024/07/1100.00132.6032.60-11,422-0.07%
2024/07/10032.6000.0032.8501,4400.00%
2024/07/09332.47332.3732.3501,4460.00%
2024/07/084.333.495.134.2933.75-0.81,424-0.06%
2024/07/050.533.38133.4033.40-0.51,408-0.04%
2024/07/0400.0011.133.1833.45-11.11,418-0.78%
2024/07/0100.00132.3532.20-11,410-0.07%
2024/06/28332.4500.0032.4031,4080.21%
2024/06/27132.4000.0032.4011,4020.07%
2024/06/26933.1200.0032.5091,4280.63%
2024/06/25833.05132.3533.1071,4880.47%
2024/06/2421.334.04233.4533.4019.31,4961.29%
2024/06/2110.134.65634.9734.954.11,4660.28%
2024/06/20233.40133.8033.5511,3920.07%
2024/06/199.133.3400.0033.009.11,4010.65%
2024/06/181233.772.533.8933.909.51,3840.69%
2024/06/171934.041234.1533.8571,3500.52%
2024/06/14732.737533.5233.65-681,253-5.43%
2024/06/123.330.8200.0030.603.31,1990.28%
2024/06/113130.95831.4330.85231,2021.91%
2024/06/07231.20131.4031.3011,2170.08%
2024/06/0662.231.1900.0030.9562.21,2584.94%
2024/06/05531.7000.0031.7551,2590.40%
2024/06/04831.9100.0031.7081,2660.63%
2024/06/03131.9500.0032.0011,2740.08%
2024/05/3100.00332.5832.35-31,273-0.24%
2024/05/28133.1000.0033.1511,2770.08%
2024/05/27133.3500.0033.3011,2660.08%
2024/05/242.333.0600.0033.152.31,2530.18%
2024/05/231.532.97132.6032.600.51,2390.04%
2024/05/22132.151533.3333.70-141,222-1.14%
2024/05/21931.61131.2531.7081,1480.70%
2024/05/20631.53131.6531.7051,1320.44%
2024/05/16230.03230.1530.2001,0940.00%
2024/05/14330.3000.0030.4031,0960.27%
2024/05/13230.0000.0030.0521,0950.18%
2024/05/08330.6800.0030.6031,1190.27%
2024/05/07131.00130.9530.9501,1270.00%
2024/05/06531.0000.0030.9551,1440.44%
2024/04/22329.9200.0029.9531,1990.25%
2024/04/19130.80130.5030.4001,1930.00%
2024/04/1700.00331.5031.45-31,180-0.25%
2024/04/16131.8000.0031.3011,1910.08%
2024/04/11233.5000.0033.2021,1580.17%
2024/04/10134.5500.0034.5511,1510.09%
2024/04/0900.00233.6533.75-21,125-0.18%
2024/04/0300.00133.0032.95-11,121-0.09%
2024/04/0200.00133.5533.35-11,135-0.09%
2024/04/0100.00333.7733.65-31,160-0.26%
2024/03/29134.302234.4734.20-211,165-1.80%
2024/03/28334.93334.8534.8501,1370.00%
2024/03/26333.10232.5532.6011,0910.09%
2024/03/25533.3900.0033.3551,1350.44%
2024/03/221733.5000.0033.80171,1321.50%
2024/03/21432.4800.0032.7041,1180.36%
2024/03/190.332.8500.0032.600.31,1530.03%
2024/03/1800.00732.7032.85-71,166-0.60%
2024/03/15333.55733.1633.05-41,202-0.33%
2024/03/1300.00933.3933.60-91,433-0.63%
2024/03/12134.30534.0634.35-41,614-0.25%
2024/03/11332.8200.0032.6531,5910.19%
2024/03/08132.55532.5432.40-41,587-0.25%
2024/03/07133.10233.3533.10-11,589-0.06%
2024/03/06034.70134.4034.20-11,582-0.06%
2024/03/052.234.4600.0034.302.21,5760.14%
2024/03/04934.57434.8035.0051,5740.32%
2024/02/29232.4000.0032.4021,5320.13%
2024/02/27632.88632.9132.7001,5350.00%
2024/02/2300.00133.9533.85-11,551-0.06%
2024/02/21133.3000.0033.2511,6340.06%
2024/02/16133.6500.0033.7011,6570.06%
2024/02/15132.801532.0032.90-141,648-0.85%
2024/02/05232.6000.0032.5021,6380.12%
2024/02/0200.00633.1833.20-61,634-0.37%
2024/01/31133.3000.0033.3011,6120.06%
2024/01/30133.60033.8033.6011,6060.06%
2024/01/26234.3500.0034.3521,5860.13%
2024/01/25135.3000.0035.2011,5560.06%
2024/01/24335.90335.4035.4001,5530.00%
2024/01/23235.4500.0035.8021,5520.13%
2024/01/1800.000.135.4535.50-0.11,535-0.01%
2024/01/1500.00335.6035.80-31,529-0.20%
2024/01/12335.3800.0035.5031,5260.20%
2024/01/10135.4500.0035.5511,5290.07%
2024/01/091.336.35136.3036.200.31,5180.02%
2024/01/08136.7000.0036.4011,5170.07%
2024/01/050.536.900.736.8536.90-0.21,518-0.01%
2024/01/043.337.05236.7536.651.31,5170.09%
2024/01/031.237.4600.0037.401.21,5200.08%
2023/12/29237.4300.0037.5021,5230.13%
2023/12/28237.45137.5537.4011,5360.07%
2023/12/27437.5300.0038.3541,5380.26%
2023/12/26337.05237.3337.4011,5410.06%
2023/12/25236.6500.0036.5521,5270.13%
2023/12/2200.003.636.8236.55-3.61,519-0.24%
2023/12/2100.00236.5536.30-21,504-0.13%
2023/12/20237.000.137.1036.901.91,4750.13%
2023/12/19237.55137.3537.5511,4170.07%
2023/12/18137.5500.0037.2011,4120.07%
2023/12/15338.1700.0037.9031,3960.21%
2023/12/14338.93138.9538.7521,3670.15%
2023/12/13239.25239.2039.2001,3530.00%
2023/12/12539.04139.7038.9041,3790.29%
2023/12/11340.26339.8339.8001,3520.00%
2023/12/08441.94342.0541.6511,2860.08%
2023/12/07640.121941.0241.40-131,114-1.17%
2023/12/04137.45437.8037.45-3923-0.32%
2023/12/01337.0200.0037.0039140.33%
2023/11/30337.37137.3037.3029060.22%
2023/11/29137.55137.7537.5009020.00%
2023/11/24136.60436.5536.50-3889-0.34%
2023/11/22437.787.237.3537.45-3.2873-0.37%
2023/11/211638.07138.1037.60158681.73%
2023/11/20237.0000.0038.4028480.24%
2023/11/17135.8500.0035.8017940.13%
2023/11/16136.3000.0036.3017930.13%
2023/11/13135.6000.0035.5517940.13%
2023/11/0800.00136.4536.35-1820-0.12%
2023/11/0600.00136.0536.05-1834-0.12%
2023/11/01135.2500.0035.2518320.12%
2023/10/3100.00136.4035.75-1826-0.12%
2023/10/30135.8000.0036.7018190.12%
2023/10/2600.002.535.3535.35-2.5831-0.30%
2023/10/2500.00236.0336.00-2838-0.24%
2023/10/241135.3500.0035.90118511.29%
2023/10/20235.1500.0035.4028540.23%
2023/10/191.235.3800.0035.601.28570.14%
2023/10/18235.8500.0035.8028600.23%
2023/10/1700.00136.4536.25-1866-0.12%
2023/10/1100.00137.5537.60-11,107-0.09%
2023/10/06138.4500.0038.4011,1090.09%
2023/10/0400.00639.4839.35-61,108-0.54%
2023/10/031039.77139.2539.2591,0980.82%
2023/10/02140.2000.0040.2011,0840.09%
2023/09/2800.00137.7037.60-11,059-0.09%
2023/09/26138.2000.0038.0511,0750.09%
2023/09/22138.9500.0038.9011,0860.09%
2023/09/2100.00138.8538.70-11,092-0.09%
2023/09/1900.00639.4439.50-61,115-0.54%
2023/09/15339.4500.0039.5031,1140.27%
2023/09/141038.4300.0038.35101,0700.93%
2023/09/11136.40135.6035.7001,1090.00%
2023/09/08137.8500.0037.8011,1030.09%
2023/09/05239.0500.0039.1521,1360.18%
2023/09/01139.1500.0039.1011,1500.09%
2023/08/28139.0000.0038.5511,1760.08%
2023/08/2500.00439.2539.20-41,175-0.34%
2023/08/2300.00138.3538.40-11,167-0.09%
2023/08/21139.2500.0039.2511,1810.08%
2023/08/18138.5500.0038.3511,2220.08%
2023/08/17238.40138.8539.1011,2530.08%
2023/08/16438.08238.0338.0021,2600.16%
2023/08/1500.00639.1539.30-61,253-0.48%
2023/08/14239.4500.0039.2521,2660.16%
2023/08/1100.00141.7541.55-11,259-0.08%
2023/08/10841.9800.0041.6581,2650.63%
2023/08/0900.00143.0043.00-11,260-0.08%
2023/08/07143.6500.0043.7011,2890.08%
2023/08/0400.00144.2544.05-11,292-0.08%
2023/08/02444.29144.0544.0031,3210.23%
2023/08/01144.5500.0045.0011,3580.07%
2023/07/31144.6000.0044.6011,3980.07%
2023/07/28143.9000.0043.9511,4540.07%
2023/07/27243.952344.0544.05-211,469-1.43%
2023/07/2500.00145.6545.60-11,536-0.07%
2023/07/21145.0000.0045.3011,6130.06%
2023/07/20145.3500.0045.8011,6460.06%
2023/07/19144.95445.2544.70-31,707-0.18%
2023/07/181546.19546.2445.50101,7940.56%
2023/07/171847.981648.5948.0521,9080.10%
2023/07/1400.00545.2745.65-52,018-0.25%
2023/07/13342.5000.0041.5032,1910.14%
2023/07/12143.1000.0042.5012,2880.04%
2023/07/11243.6000.0043.4022,3350.09%
2023/07/07244.00043.9043.5022,3520.08%
2023/07/05244.25144.3044.2012,3770.04%
2023/07/04244.55144.2544.3012,3750.04%
2023/07/03744.34244.2044.5052,3700.21%
2023/06/30144.6500.0044.6512,3610.04%
2023/06/28145.0000.0044.9012,3590.04%
2023/06/2700.00245.3045.35-22,362-0.08%
2023/06/20244.3800.0044.4022,3470.09%
2023/06/16244.9300.0045.0022,3450.09%
2023/06/15645.0300.0044.9562,3400.26%
2023/06/14345.83145.8545.8522,3070.09%
2023/06/13146.55146.5046.5002,3040.00%
2023/06/1200.002946.9747.00-292,292-1.26%
2023/06/0900.002.145.7545.80-2.12,271-0.09%
2023/06/08145.5500.0045.5012,2880.04%
2023/06/06546.0700.0045.7052,3310.21%
2023/06/0500.00346.6246.55-32,362-0.13%
2023/06/0200.00146.4046.35-12,368-0.04%
2023/05/311346.04546.2046.0082,3970.33%
2023/05/3000.00245.8545.75-22,399-0.08%
2023/05/29545.6700.0046.1552,4070.21%
2023/05/26645.7200.0045.3562,4060.25%
2023/05/25445.70145.8545.9532,4040.12%
2023/05/24945.33846.0446.6512,4140.04%
2023/05/23548.30448.5448.6012,4040.04%
2023/05/22147.50747.4347.80-62,423-0.25%
2023/05/19146.15146.4546.1502,4350.00%
2023/05/1800.00247.7046.50-22,446-0.08%
2023/05/1700.004.347.0247.45-4.32,459-0.17%
2023/05/15148.7000.0047.1012,6000.04%
2023/05/1200.00146.7048.60-12,602-0.04%
2023/05/1100.00146.7047.80-12,606-0.04%
2023/05/10148.05148.2548.2502,6080.00%
2023/05/09448.1500.0048.7042,6120.15%
2023/05/0800.00449.3549.45-42,596-0.15%
2023/05/0500.00448.3548.50-42,583-0.15%
2023/05/042.348.631348.8148.50-10.72,608-0.41%
2023/05/0300.00145.6045.60-12,546-0.04%
2023/05/02246.8300.0046.5522,5360.08%
2023/04/2800.00147.2047.45-12,512-0.04%
2023/04/2700.00146.2045.90-12,456-0.04%
2023/04/26243.43943.5244.10-72,409-0.29%
2023/04/241.147.511547.8746.80-13.92,330-0.60%
2023/04/211445.4900.0044.85142,2590.62%
2023/04/2031.148.70749.1447.5024.12,1561.12%
2023/04/192150.8512.151.2351.808.91,9870.45%
2023/04/182747.732250.8951.1051,7530.29%
2023/04/17345.40645.5546.50-31,518-0.20%
2023/04/1400.00742.2643.90-71,407-0.50%
2023/04/13141.1000.0041.0011,3440.07%
2023/04/11641.6100.0041.5561,3180.46%
2023/04/10341.33141.7041.5021,3140.15%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－1天前
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
今日最夯股／台揚一根長紅K收復5條均線 出現什麼轉機？UDN聯合新聞網－2024/06/14
台揚（2314）14日股價強勢表態，在市場買盤大舉蜂擁挺進下，股價開高後迅速衝上漲停鎖死直至終場，收盤股價大漲3.05元、收33.65元漲停價，成交量暴增至4,133張，較前一日激增3.8倍，呈現價漲量增格局。...詳全文
再賣台揚！建漢累計出售9,015張 處分利益貢獻1.64億元UDN聯合新聞網－2024/05/16
網通廠建漢（3062）公告在公開市場出售台揚（2314）持股，累計去年底至今日，累計出售9,015張，每股平均價格為34......詳全文
台揚 相關文章