台揚 (2314)-富邦-和美券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.20
漲跌
▲0.15
漲幅
+0.50%
成交量
931張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	30.30	0	0.00	30.40	3	1,096	0.27%
2024/05/13	2	30.00	0	0.00	30.05	2	1,095	0.18%
2024/05/08	3	30.68	0	0.00	30.60	3	1,119	0.27%
2024/05/07	1	31.00	1	30.95	30.95	0	1,127	0.00%
2024/05/06	5	31.00	0	0.00	30.95	5	1,144	0.44%
2024/04/22	3	29.92	0	0.00	29.95	3	1,199	0.25%
2024/04/19	1	30.80	1	30.50	30.40	0	1,193	0.00%
2024/04/17	0	0.00	3	31.50	31.45	-3	1,180	-0.25%
2024/04/16	1	31.80	0	0.00	31.30	1	1,191	0.08%
2024/04/11	2	33.50	0	0.00	33.20	2	1,158	0.17%
2024/04/10	1	34.55	0	0.00	34.55	1	1,151	0.09%
2024/04/09	0	0.00	2	33.65	33.75	-2	1,125	-0.18%
2024/04/03	0	0.00	1	33.00	32.95	-1	1,121	-0.09%
2024/04/02	0	0.00	1	33.55	33.35	-1	1,135	-0.09%
2024/04/01	0	0.00	3	33.77	33.65	-3	1,160	-0.26%
2024/03/29	1	34.30	22	34.47	34.20	-21	1,165	-1.80%
2024/03/28	3	34.93	3	34.85	34.85	0	1,137	0.00%
2024/03/26	3	33.10	2	32.55	32.60	1	1,091	0.09%
2024/03/25	5	33.39	0	0.00	33.35	5	1,135	0.44%
2024/03/22	17	33.50	0	0.00	33.80	17	1,132	1.50%
2024/03/21	4	32.48	0	0.00	32.70	4	1,118	0.36%
2024/03/19	0.3	32.85	0	0.00	32.60	0.3	1,153	0.03%
2024/03/18	0	0.00	7	32.70	32.85	-7	1,166	-0.60%
2024/03/15	3	33.55	7	33.16	33.05	-4	1,202	-0.33%
2024/03/13	0	0.00	9	33.39	33.60	-9	1,433	-0.63%
2024/03/12	1	34.30	5	34.06	34.35	-4	1,614	-0.25%
2024/03/11	3	32.82	0	0.00	32.65	3	1,591	0.19%
2024/03/08	1	32.55	5	32.54	32.40	-4	1,587	-0.25%
2024/03/07	1	33.10	2	33.35	33.10	-1	1,589	-0.06%
2024/03/06	0	34.70	1	34.40	34.20	-1	1,582	-0.06%
2024/03/05	2.2	34.46	0	0.00	34.30	2.2	1,576	0.14%
2024/03/04	9	34.57	4	34.80	35.00	5	1,574	0.32%
2024/02/29	2	32.40	0	0.00	32.40	2	1,532	0.13%
2024/02/27	6	32.88	6	32.91	32.70	0	1,535	0.00%
2024/02/23	0	0.00	1	33.95	33.85	-1	1,551	-0.06%
2024/02/21	1	33.30	0	0.00	33.25	1	1,634	0.06%
2024/02/16	1	33.65	0	0.00	33.70	1	1,657	0.06%
2024/02/15	1	32.80	15	32.00	32.90	-14	1,648	-0.85%
2024/02/05	2	32.60	0	0.00	32.50	2	1,638	0.12%
2024/02/02	0	0.00	6	33.18	33.20	-6	1,634	-0.37%
2024/01/31	1	33.30	0	0.00	33.30	1	1,612	0.06%
2024/01/30	1	33.60	0	33.80	33.60	1	1,606	0.06%
2024/01/26	2	34.35	0	0.00	34.35	2	1,586	0.13%
2024/01/25	1	35.30	0	0.00	35.20	1	1,556	0.06%
2024/01/24	3	35.90	3	35.40	35.40	0	1,553	0.00%
2024/01/23	2	35.45	0	0.00	35.80	2	1,552	0.13%
2024/01/18	0	0.00	0.1	35.45	35.50	-0.1	1,535	-0.01%
2024/01/15	0	0.00	3	35.60	35.80	-3	1,529	-0.20%
2024/01/12	3	35.38	0	0.00	35.50	3	1,526	0.20%
2024/01/10	1	35.45	0	0.00	35.55	1	1,529	0.07%
2024/01/09	1.3	36.35	1	36.30	36.20	0.3	1,518	0.02%
2024/01/08	1	36.70	0	0.00	36.40	1	1,517	0.07%
2024/01/05	0.5	36.90	0.7	36.85	36.90	-0.2	1,518	-0.01%
2024/01/04	3.3	37.05	2	36.75	36.65	1.3	1,517	0.09%
2024/01/03	1.2	37.46	0	0.00	37.40	1.2	1,520	0.08%
2023/12/29	2	37.43	0	0.00	37.50	2	1,523	0.13%
2023/12/28	2	37.45	1	37.55	37.40	1	1,536	0.07%
2023/12/27	4	37.53	0	0.00	38.35	4	1,538	0.26%
2023/12/26	3	37.05	2	37.33	37.40	1	1,541	0.06%
2023/12/25	2	36.65	0	0.00	36.55	2	1,527	0.13%
2023/12/22	0	0.00	3.6	36.82	36.55	-3.6	1,519	-0.24%
2023/12/21	0	0.00	2	36.55	36.30	-2	1,504	-0.13%
2023/12/20	2	37.00	0.1	37.10	36.90	1.9	1,475	0.13%
2023/12/19	2	37.55	1	37.35	37.55	1	1,417	0.07%
2023/12/18	1	37.55	0	0.00	37.20	1	1,412	0.07%
2023/12/15	3	38.17	0	0.00	37.90	3	1,396	0.21%
2023/12/14	3	38.93	1	38.95	38.75	2	1,367	0.15%
2023/12/13	2	39.25	2	39.20	39.20	0	1,353	0.00%
2023/12/12	5	39.04	1	39.70	38.90	4	1,379	0.29%
2023/12/11	3	40.26	3	39.83	39.80	0	1,352	0.00%
2023/12/08	4	41.94	3	42.05	41.65	1	1,286	0.08%
2023/12/07	6	40.12	19	41.02	41.40	-13	1,114	-1.17%
2023/12/04	1	37.45	4	37.80	37.45	-3	923	-0.32%
2023/12/01	3	37.02	0	0.00	37.00	3	914	0.33%
2023/11/30	3	37.37	1	37.30	37.30	2	906	0.22%
2023/11/29	1	37.55	1	37.75	37.50	0	902	0.00%
2023/11/24	1	36.60	4	36.55	36.50	-3	889	-0.34%
2023/11/22	4	37.78	7.2	37.35	37.45	-3.2	873	-0.37%
2023/11/21	16	38.07	1	38.10	37.60	15	868	1.73%
2023/11/20	2	37.00	0	0.00	38.40	2	848	0.24%
2023/11/17	1	35.85	0	0.00	35.80	1	794	0.13%
2023/11/16	1	36.30	0	0.00	36.30	1	793	0.13%
2023/11/13	1	35.60	0	0.00	35.55	1	794	0.13%
2023/11/08	0	0.00	1	36.45	36.35	-1	820	-0.12%
2023/11/06	0	0.00	1	36.05	36.05	-1	834	-0.12%
2023/11/01	1	35.25	0	0.00	35.25	1	832	0.12%
2023/10/31	0	0.00	1	36.40	35.75	-1	826	-0.12%
2023/10/30	1	35.80	0	0.00	36.70	1	819	0.12%
2023/10/26	0	0.00	2.5	35.35	35.35	-2.5	831	-0.30%
2023/10/25	0	0.00	2	36.03	36.00	-2	838	-0.24%
2023/10/24	11	35.35	0	0.00	35.90	11	851	1.29%
2023/10/20	2	35.15	0	0.00	35.40	2	854	0.23%
2023/10/19	1.2	35.38	0	0.00	35.60	1.2	857	0.14%
2023/10/18	2	35.85	0	0.00	35.80	2	860	0.23%
2023/10/17	0	0.00	1	36.45	36.25	-1	866	-0.12%
2023/10/11	0	0.00	1	37.55	37.60	-1	1,107	-0.09%
2023/10/06	1	38.45	0	0.00	38.40	1	1,109	0.09%
2023/10/04	0	0.00	6	39.48	39.35	-6	1,108	-0.54%
2023/10/03	10	39.77	1	39.25	39.25	9	1,098	0.82%
2023/10/02	1	40.20	0	0.00	40.20	1	1,084	0.09%
2023/09/28	0	0.00	1	37.70	37.60	-1	1,059	-0.09%
2023/09/26	1	38.20	0	0.00	38.05	1	1,075	0.09%
2023/09/22	1	38.95	0	0.00	38.90	1	1,086	0.09%
2023/09/21	0	0.00	1	38.85	38.70	-1	1,092	-0.09%
2023/09/19	0	0.00	6	39.44	39.50	-6	1,115	-0.54%
2023/09/15	3	39.45	0	0.00	39.50	3	1,114	0.27%
2023/09/14	10	38.43	0	0.00	38.35	10	1,070	0.93%
2023/09/11	1	36.40	1	35.60	35.70	0	1,109	0.00%
2023/09/08	1	37.85	0	0.00	37.80	1	1,103	0.09%
2023/09/05	2	39.05	0	0.00	39.15	2	1,136	0.18%
2023/09/01	1	39.15	0	0.00	39.10	1	1,150	0.09%
2023/08/28	1	39.00	0	0.00	38.55	1	1,176	0.08%
2023/08/25	0	0.00	4	39.25	39.20	-4	1,175	-0.34%
2023/08/23	0	0.00	1	38.35	38.40	-1	1,167	-0.09%
2023/08/21	1	39.25	0	0.00	39.25	1	1,181	0.08%
2023/08/18	1	38.55	0	0.00	38.35	1	1,222	0.08%
2023/08/17	2	38.40	1	38.85	39.10	1	1,253	0.08%
2023/08/16	4	38.08	2	38.03	38.00	2	1,260	0.16%
2023/08/15	0	0.00	6	39.15	39.30	-6	1,253	-0.48%
2023/08/14	2	39.45	0	0.00	39.25	2	1,266	0.16%
2023/08/11	0	0.00	1	41.75	41.55	-1	1,259	-0.08%
2023/08/10	8	41.98	0	0.00	41.65	8	1,265	0.63%
2023/08/09	0	0.00	1	43.00	43.00	-1	1,260	-0.08%
2023/08/07	1	43.65	0	0.00	43.70	1	1,289	0.08%
2023/08/04	0	0.00	1	44.25	44.05	-1	1,292	-0.08%
2023/08/02	4	44.29	1	44.05	44.00	3	1,321	0.23%
2023/08/01	1	44.55	0	0.00	45.00	1	1,358	0.07%
2023/07/31	1	44.60	0	0.00	44.60	1	1,398	0.07%
2023/07/28	1	43.90	0	0.00	43.95	1	1,454	0.07%
2023/07/27	2	43.95	23	44.05	44.05	-21	1,469	-1.43%
2023/07/25	0	0.00	1	45.65	45.60	-1	1,536	-0.07%
2023/07/21	1	45.00	0	0.00	45.30	1	1,613	0.06%
2023/07/20	1	45.35	0	0.00	45.80	1	1,646	0.06%
2023/07/19	1	44.95	4	45.25	44.70	-3	1,707	-0.18%
2023/07/18	15	46.19	5	46.24	45.50	10	1,794	0.56%
2023/07/17	18	47.98	16	48.59	48.05	2	1,908	0.10%
2023/07/14	0	0.00	5	45.27	45.65	-5	2,018	-0.25%
2023/07/13	3	42.50	0	0.00	41.50	3	2,191	0.14%
2023/07/12	1	43.10	0	0.00	42.50	1	2,288	0.04%
2023/07/11	2	43.60	0	0.00	43.40	2	2,335	0.09%
2023/07/07	2	44.00	0	43.90	43.50	2	2,352	0.08%
2023/07/05	2	44.25	1	44.30	44.20	1	2,377	0.04%
2023/07/04	2	44.55	1	44.25	44.30	1	2,375	0.04%
2023/07/03	7	44.34	2	44.20	44.50	5	2,370	0.21%
2023/06/30	1	44.65	0	0.00	44.65	1	2,361	0.04%
2023/06/28	1	45.00	0	0.00	44.90	1	2,359	0.04%
2023/06/27	0	0.00	2	45.30	45.35	-2	2,362	-0.08%
2023/06/20	2	44.38	0	0.00	44.40	2	2,347	0.09%
2023/06/16	2	44.93	0	0.00	45.00	2	2,345	0.09%
2023/06/15	6	45.03	0	0.00	44.95	6	2,340	0.26%
2023/06/14	3	45.83	1	45.85	45.85	2	2,307	0.09%
2023/06/13	1	46.55	1	46.50	46.50	0	2,304	0.00%
2023/06/12	0	0.00	29	46.97	47.00	-29	2,292	-1.26%
2023/06/09	0	0.00	2.1	45.75	45.80	-2.1	2,271	-0.09%
2023/06/08	1	45.55	0	0.00	45.50	1	2,288	0.04%
2023/06/06	5	46.07	0	0.00	45.70	5	2,331	0.21%
2023/06/05	0	0.00	3	46.62	46.55	-3	2,362	-0.13%
2023/06/02	0	0.00	1	46.40	46.35	-1	2,368	-0.04%
2023/05/31	13	46.04	5	46.20	46.00	8	2,397	0.33%
2023/05/30	0	0.00	2	45.85	45.75	-2	2,399	-0.08%
2023/05/29	5	45.67	0	0.00	46.15	5	2,407	0.21%
2023/05/26	6	45.72	0	0.00	45.35	6	2,406	0.25%
2023/05/25	4	45.70	1	45.85	45.95	3	2,404	0.12%
2023/05/24	9	45.33	8	46.04	46.65	1	2,414	0.04%
2023/05/23	5	48.30	4	48.54	48.60	1	2,404	0.04%
2023/05/22	1	47.50	7	47.43	47.80	-6	2,423	-0.25%
2023/05/19	1	46.15	1	46.45	46.15	0	2,435	0.00%
2023/05/18	0	0.00	2	47.70	46.50	-2	2,446	-0.08%
2023/05/17	0	0.00	4.3	47.02	47.45	-4.3	2,459	-0.17%
2023/05/15	1	48.70	0	0.00	47.10	1	2,600	0.04%
2023/05/12	0	0.00	1	46.70	48.60	-1	2,602	-0.04%
2023/05/11	0	0.00	1	46.70	47.80	-1	2,606	-0.04%
2023/05/10	1	48.05	1	48.25	48.25	0	2,608	0.00%
2023/05/09	4	48.15	0	0.00	48.70	4	2,612	0.15%
2023/05/08	0	0.00	4	49.35	49.45	-4	2,596	-0.15%
2023/05/05	0	0.00	4	48.35	48.50	-4	2,583	-0.15%
2023/05/04	2.3	48.63	13	48.81	48.50	-10.7	2,608	-0.41%
2023/05/03	0	0.00	1	45.60	45.60	-1	2,546	-0.04%
2023/05/02	2	46.83	0	0.00	46.55	2	2,536	0.08%
2023/04/28	0	0.00	1	47.20	47.45	-1	2,512	-0.04%
2023/04/27	0	0.00	1	46.20	45.90	-1	2,456	-0.04%
2023/04/26	2	43.43	9	43.52	44.10	-7	2,409	-0.29%
2023/04/24	1.1	47.51	15	47.87	46.80	-13.9	2,330	-0.60%
2023/04/21	14	45.49	0	0.00	44.85	14	2,259	0.62%
2023/04/20	31.1	48.70	7	49.14	47.50	24.1	2,156	1.12%
2023/04/19	21	50.85	12.1	51.23	51.80	8.9	1,987	0.45%
2023/04/18	27	47.73	22	50.89	51.10	5	1,753	0.29%
2023/04/17	3	45.40	6	45.55	46.50	-3	1,518	-0.20%
2023/04/14	0	0.00	7	42.26	43.90	-7	1,407	-0.50%
2023/04/13	1	41.10	0	0.00	41.00	1	1,344	0.07%
2023/04/11	6	41.61	0	0.00	41.55	6	1,318	0.46%
2023/04/10	3	41.33	1	41.70	41.50	2	1,314	0.15%