仁寶 (2324)-富邦-和美券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.05
漲跌
▲0.15
漲幅
+0.41%
成交量
18,893張
產業
上市電腦週邊類股
1835人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	9	37.13	24	36.95	37.05	-15	18,269	-0.08%
2024/11/20	4	36.79	0	0.00	36.90	4	18,301	0.02%
2024/11/19	11	37.10	3	36.95	36.95	8	18,098	0.04%
2024/11/18	14	37.76	16	37.93	37.15	-2	17,771	-0.01%
2024/11/15	108.5	38.05	13	37.71	37.50	95.5	17,133	0.56%	大買/
2024/11/14	5	38.05	52	38.33	38.10	-47	16,754	-0.28%
2024/11/13	10	38.43	19	38.36	37.85	-9	16,150	-0.06%
2024/11/12	2	36.78	2	37.10	36.85	0	15,117	0.00%
2024/11/11	5	37.28	5	37.51	37.50	0	14,819	0.00%
2024/11/08	11	37.92	14	37.46	37.55	-3	14,730	-0.02%
2024/11/07	0	0.00	68.1	37.86	38.15	-68.1	14,401	-0.47%
2024/11/06	4	36.26	15	36.59	36.20	-11	13,695	-0.08%
2024/11/05	7	36.14	5	36.26	36.40	2	13,639	0.01%
2024/11/04	4	36.18	2	36.13	36.05	2	13,833	0.01%
2024/11/01	1	34.30	6	36.05	36.10	-5	14,244	-0.04%
2024/10/30	0	0.00	3	35.93	35.85	-3	14,214	-0.02%
2024/10/29	4	36.01	23	36.12	36.00	-19	14,476	-0.13%
2024/10/28	0	0.00	1	36.30	36.30	-1	14,617	-0.01%
2024/10/25	2	36.00	16	36.18	36.20	-14	14,759	-0.09%
2024/10/24	1	35.85	2	35.90	35.80	-1	15,077	-0.01%
2024/10/23	0	0.00	5	35.96	35.85	-5	15,351	-0.03%
2024/10/22	0	0.00	20	36.13	36.20	-20	15,611	-0.13%
2024/10/21	2	35.78	9.3	35.84	36.00	-7.3	15,834	-0.05%
2024/10/18	1	35.60	18	35.74	35.50	-17	16,017	-0.11%
2024/10/17	2	35.70	15	35.57	35.50	-13	16,027	-0.08%
2024/10/16	0.2	34.80	1	35.00	35.00	-0.8	15,954	-0.01%
2024/10/15	0	0.00	33	35.10	35.10	-33	15,977	-0.21%
2024/10/14	3	34.52	0	0.00	34.75	3	15,997	0.02%
2024/10/11	3.8	34.76	37	34.80	34.90	-33.2	16,152	-0.21%
2024/10/09	0	0.00	25.5	34.52	34.50	-25.5	16,284	-0.16%
2024/10/07	1	34.05	4	34.08	34.20	-3	16,709	-0.02%
2024/10/04	12.1	33.88	8.9	34.83	33.95	3.2	16,858	0.02%
2024/10/01	1	34.40	23.5	34.23	34.50	-22.5	16,703	-0.13%
2024/09/30	1	33.50	0	0.00	33.30	1	16,742	0.01%
2024/09/27	3.4	33.65	0	0.00	33.50	3.4	16,868	0.02%
2024/09/26	12	33.94	0	0.00	33.30	12	17,130	0.07%
2024/09/25	0	0.00	5	34.05	33.90	-5	17,253	-0.03%
2024/09/24	1	33.80	2	33.90	33.85	-1	17,319	-0.01%
2024/09/23	1	33.50	0	0.00	33.40	1	17,489	0.01%
2024/09/20	3	33.70	1	33.90	33.50	2	17,646	0.01%
2024/09/19	0	0.00	3	33.45	33.75	-3	17,663	-0.02%
2024/09/18	4	33.41	1	33.30	33.30	3	17,999	0.02%
2024/09/13	1	33.75	0	0.00	33.85	1	18,702	0.01%
2024/09/12	0	0.00	13	33.48	33.60	-13	19,100	-0.07%
2024/09/10	3.5	32.94	4	33.26	32.65	-0.6	19,176	0.00%
2024/09/09	2	33.15	1	33.15	33.10	1	19,276	0.01%
2024/09/06	0	0.00	6	32.69	32.75	-6	19,256	-0.03%
2024/09/05	2	32.35	3	32.35	32.00	-1	19,392	-0.01%
2024/09/04	12	31.28	22	31.98	31.95	-10	19,592	-0.05%
2024/08/30	1	33.15	5.2	33.25	33.20	-4.2	20,149	-0.02%
2024/08/29	0	0.00	2	33.50	33.40	-2	20,901	-0.01%
2024/08/28	4.1	33.20	0	0.00	33.25	4.1	21,468	0.02%
2024/08/27	4	33.40	3	33.47	33.65	1	22,180	0.00%
2024/08/26	1	33.40	24	33.60	33.75	-23	22,427	-0.10%
2024/08/23	4	32.80	1	33.00	32.85	3	22,611	0.01%
2024/08/22	1	33.05	7	33.21	33.20	-6	23,085	-0.03%
2024/08/21	0	0.00	1	32.65	32.75	-1	23,513	0.00%
2024/08/20	4	32.50	4.5	32.53	32.50	-0.5	24,137	0.00%
2024/08/19	1	32.30	6	32.13	32.05	-5	25,473	-0.02%
2024/08/16	4	32.39	28	32.48	32.30	-24	27,966	-0.09%
2024/08/15	5	32.08	8	32.38	32.00	-3	28,084	-0.01%
2024/08/14	19	31.88	5	32.11	31.70	14	27,997	0.05%
2024/08/13	6	31.09	0.1	31.25	31.00	5.9	27,731	0.02%
2024/08/12	5.2	31.00	5	31.23	31.25	0.2	28,024	0.00%
2024/08/09	3	30.80	18	30.86	30.85	-15	28,409	-0.05%
2024/08/08	13	30.11	0	0.00	30.05	13	29,532	0.04%
2024/08/07	16	30.47	14	30.50	30.95	2	29,376	0.01%
2024/08/06	4	29.60	1	29.90	29.55	3	29,469	0.01%
2024/08/05	19	29.54	13	29.45	29.55	6	29,491	0.02%
2024/08/02	6	31.85	2.3	31.72	31.65	3.7	29,226	0.01%
2024/08/01	3	31.97	25	32.20	32.40	-22	29,304	-0.08%
2024/07/31	27	31.51	9	31.58	31.45	18	29,136	0.06%
2024/07/30	14	31.21	4	31.48	31.75	10	28,954	0.03%
2024/07/29	40.2	31.89	8	31.80	31.60	32.2	29,087	0.11%
2024/07/26	8	32.36	1	32.60	32.60	7	28,783	0.02%
2024/07/23	5	33.00	3	33.35	33.05	2	28,558	0.01%
2024/07/22	11.4	32.66	10	32.24	32.45	1.4	28,407	0.00%
2024/07/19	46	33.83	108	33.61	33.60	-62	28,168	-0.22%	大賣/
2024/07/18	2	34.50	10	34.60	34.50	-8	28,158	-0.03%
2024/07/17	117	34.91	2	34.55	34.60	115	28,178	0.41%	大買/鉅額交易
2024/07/16	3	34.80	0	0.00	34.90	3	28,338	0.01%
2024/07/15	54	34.85	2.4	35.32	34.65	51.6	28,591	0.18%
2024/07/12	9	35.33	7	35.45	35.50	2	28,538	0.01%
2024/07/11	2	35.05	21	35.39	35.30	-19	28,452	-0.07%
2024/07/10	12	35.17	26	35.20	34.90	-14	28,581	-0.05%
2024/07/09	8	34.27	2	34.18	34.10	6	28,263	0.02%
2024/07/08	9	34.60	2	34.85	34.60	7	28,296	0.02%
2024/07/05	6	34.96	1	35.00	34.80	5	28,337	0.02%
2024/07/04	29	34.37	5.5	34.86	34.30	23.5	28,464	0.08%
2024/07/03	10	34.30	3	34.53	34.65	7	28,199	0.02%
2024/07/02	27	33.97	17	33.87	33.80	10	28,239	0.04%
2024/07/01	30	34.42	0.4	34.65	34.30	29.7	28,193	0.11%
2024/06/28	21.1	34.86	1.1	35.00	34.70	20	28,308	0.07%
2024/06/27	8	34.89	0	0.00	34.80	8	28,413	0.03%
2024/06/26	12	35.15	1	35.20	35.15	11	29,366	0.04%
2024/06/25	16	35.08	0	0.00	35.20	16	29,515	0.05%
2024/06/24	20	35.27	6.1	35.24	35.25	13.9	29,260	0.05%
2024/06/21	14	36.11	22	36.08	35.85	-8	29,159	-0.03%
2024/06/20	14	36.24	18	36.16	36.25	-4	28,916	-0.01%
2024/06/19	29	36.03	13	36.08	36.20	16	29,081	0.06%
2024/06/18	1	36.05	4	36.20	36.05	-3	29,054	-0.01%
2024/06/17	2	35.90	0	0.00	35.85	2	29,574	0.01%
2024/06/14	21	35.75	1	35.75	35.75	20	29,813	0.07%
2024/06/13	8	35.93	11.5	35.86	35.85	-3.5	29,810	-0.01%
2024/06/12	18	35.44	5	35.49	35.50	13	30,293	0.04%
2024/06/11	9	35.70	8.1	35.68	35.70	0.9	30,359	0.00%
2024/06/07	36	36.15	20.2	36.23	36.10	15.8	30,372	0.05%
2024/06/06	19	36.42	11	36.81	36.35	8	30,722	0.03%
2024/06/05	27	36.59	4	36.58	36.30	23	30,748	0.07%
2024/06/04	75	37.50	20	36.97	36.90	55	30,745	0.18%
2024/06/03	36	37.46	16	37.34	37.50	20	30,451	0.07%
2024/05/31	31	37.15	6	37.18	37.05	25	30,470	0.08%
2024/05/30	36.8	37.42	8	37.50	37.15	28.8	30,247	0.10%
2024/05/29	21	38.20	10	38.16	38.10	11	33,697	0.03%
2024/05/28	22.1	38.62	5	38.80	38.60	17.1	33,602	0.05%
2024/05/27	12.1	39.00	32.5	39.07	39.30	-20.4	33,649	-0.06%
2024/05/24	27	38.52	16	38.71	38.50	11	33,871	0.03%
2024/05/23	101.6	38.84	45.5	38.97	38.15	56.1	33,266	0.17%	大買/
2024/05/22	30	39.96	99.2	39.63	40.30	-69.2	32,107	-0.22%
2024/05/21	5.2	36.28	1	36.80	36.75	4.2	29,821	0.01%
2024/05/20	7	37.01	12	36.92	36.75	-5	29,697	-0.02%
2024/05/17	6	37.07	4.1	37.34	37.10	1.9	29,730	0.01%
2024/05/16	5	37.56	22	37.51	37.45	-17	29,809	-0.06%
2024/05/15	24	37.25	15	37.82	36.55	9	30,121	0.03%
2024/05/14	16	37.65	34	38.22	37.35	-18	30,051	-0.06%
2024/05/13	0	0.00	8.3	36.26	36.50	-8.3	28,937	-0.03%
2024/05/10	9	36.12	30	35.83	36.40	-21	29,174	-0.07%
2024/05/09	30	36.22	9	36.21	36.25	21	29,187	0.07%
2024/05/08	3	35.93	15	35.81	36.00	-12	29,033	-0.04%
2024/05/07	5	35.10	4.2	35.34	35.60	0.8	29,106	0.00%
2024/05/06	1	35.50	4	35.78	35.60	-3	29,050	-0.01%
2024/05/03	7.5	35.49	1	35.75	35.10	6.5	29,716	0.02%
2024/05/02	18.1	35.12	0	0.00	35.05	18.1	30,087	0.06%
2024/04/29	5.1	36.44	12	36.41	36.35	-6.9	30,559	-0.02%
2024/04/26	2	35.95	6	36.10	36.00	-4	31,554	-0.01%
2024/04/25	4	35.14	1	35.60	35.50	3	32,093	0.01%
2024/04/24	9	35.26	6	35.63	35.50	3	32,671	0.01%
2024/04/23	3	34.65	1	34.65	34.50	2	32,739	0.01%
2024/04/22	7	34.73	22	34.87	34.20	-15	32,862	-0.05%
2024/04/19	12.3	35.44	10	35.39	35.30	2.3	32,811	0.01%
2024/04/18	37	35.84	87	35.50	36.05	-50	32,823	-0.15%
2024/04/17	7	35.73	40	35.65	35.60	-33	33,090	-0.10%
2024/04/16	4.2	35.82	13	36.06	35.30	-8.8	33,636	-0.03%
2024/04/15	3	36.43	15	36.54	36.30	-12	34,543	-0.03%
2024/04/12	45	36.73	2	36.80	36.40	43	35,140	0.12%
2024/04/11	52	37.01	16	37.00	36.85	36	35,475	0.10%
2024/04/10	27	36.64	23	36.86	36.60	4	36,142	0.01%
2024/04/09	12	36.36	10	36.49	36.45	2	36,798	0.01%
2024/04/08	24	35.93	1	36.20	35.95	23	37,651	0.06%
2024/04/03	11.5	36.85	1	37.00	36.55	10.5	38,743	0.03%
2024/04/02	15	36.80	24	36.88	36.85	-9	40,335	-0.02%
2024/04/01	8.5	36.44	4	36.80	36.55	4.5	42,947	0.01%
2024/03/29	89.3	35.90	2	36.20	36.20	87.3	45,500	0.19%
2024/03/28	1.1	38.15	58	38.19	38.30	-56.9	46,371	-0.12%
2024/03/27	4	38.16	11.9	38.07	38.10	-7.9	47,113	-0.02%
2024/03/26	5.5	38.15	1	37.95	37.90	4.5	49,405	0.01%
2024/03/25	13.2	38.93	7	38.66	38.55	6.2	53,777	0.01%
2024/03/22	85	38.99	101	38.61	38.65	-16	54,284	-0.03%	大賣/
2024/03/21	0	0.00	45	38.31	38.40	-45	54,988	-0.08%
2024/03/20	3	37.93	40	38.10	37.90	-37	54,984	-0.07%
2024/03/19	3.3	37.29	28	37.29	37.20	-24.8	55,002	-0.04%
2024/03/18	3.7	36.89	0.7	36.95	36.90	3	55,410	0.01%
2024/03/15	11	36.64	47	36.65	37.00	-36	55,491	-0.06%
2024/03/14	8.1	36.71	0.1	36.95	36.65	8	55,260	0.01%
2024/03/13	18	36.96	11.1	37.21	36.70	6.9	55,030	0.01%
2024/03/12	37	36.55	11.2	36.94	37.20	25.8	54,872	0.05%
2024/03/11	1	36.75	2	36.95	36.90	-1	54,603	0.00%
2024/03/08	11	36.92	13	36.83	36.65	-2	54,474	0.00%
2024/03/07	43	36.60	11	36.48	36.55	32	54,118	0.06%
2024/03/06	69	37.86	10	37.83	37.55	59	53,599	0.11%
2024/03/05	29	37.92	155.1	37.63	37.80	-126.1	53,461	-0.24%	大賣/鉅額交易
2024/03/04	229.2	38.41	280.9	39.47	38.00	-51.7	52,965	-0.10%	大買/大賣/
2024/03/01	40	36.68	20	36.68	36.70	20	49,312	0.04%
2024/02/29	23	35.91	8	36.29	36.50	15	49,162	0.03%
2024/02/27	134.5	36.85	41.5	37.51	36.50	93	48,643	0.19%	大買/
2024/02/26	1	36.00	19	36.05	36.00	-18	47,815	-0.04%
2024/02/23	20	36.40	19	37.08	36.20	1	47,759	0.00%
2024/02/22	5	36.83	9	36.63	36.75	-4	47,852	-0.01%
2024/02/21	0	0.00	71.1	36.63	36.75	-71.1	47,736	-0.15%
2024/02/20	5	36.77	6	36.80	36.80	-1	47,744	0.00%
2024/02/19	12	36.20	7	36.71	36.90	5	47,640	0.01%
2024/02/16	25	36.51	35	36.76	36.85	-10	47,432	-0.02%
2024/02/15	39	35.70	8.1	36.25	35.80	30.9	46,988	0.07%
2024/02/05	14	35.90	18	35.80	35.90	-4	46,768	-0.01%
2024/02/02	39	36.43	10	36.57	35.80	29	46,629	0.06%
2024/02/01	3	36.05	5	36.16	36.40	-2	46,487	0.00%
2024/01/31	5	35.95	3	35.92	35.85	2	46,345	0.00%
2024/01/30	24	36.20	3	36.10	36.00	21	46,228	0.05%
2024/01/29	4	35.94	8	36.13	36.35	-4	46,094	-0.01%
2024/01/26	74.9	35.75	23	35.89	35.50	51.9	45,936	0.11%
2024/01/25	2	37.10	18.1	37.46	37.20	-16.1	45,153	-0.04%
2024/01/24	19	36.93	2	37.13	36.85	17	44,784	0.04%
2024/01/23	14	37.44	13	37.43	37.55	1	44,688	0.00%
2024/01/22	21	37.13	52.7	37.42	37.60	-31.7	44,242	-0.07%
2024/01/19	32	36.04	63	35.70	36.30	-31	43,240	-0.07%
2024/01/18	111	35.06	25	35.05	34.80	86	42,754	0.20%	大買/
2024/01/17	8	34.74	23	34.58	34.55	-15	42,118	-0.04%
2024/01/16	32	35.09	6	35.28	35.00	26	41,998	0.06%
2024/01/15	10	36.03	12	36.39	35.55	-2	41,748	0.00%
2024/01/12	16.2	35.46	5	35.53	35.60	11.2	41,713	0.03%
2024/01/11	20	36.01	6	36.07	36.10	14	41,571	0.03%
2024/01/10	12.2	36.30	21	36.20	35.85	-8.8	41,583	-0.02%
2024/01/09	27	37.13	16	37.27	36.95	11	41,042	0.03%
2024/01/08	5	37.64	16	37.85	37.75	-11	40,032	-0.03%
2024/01/05	23	36.93	9	37.29	36.95	14	39,758	0.04%
2024/01/04	25.6	37.22	18	37.27	37.30	7.6	39,379	0.02%
2024/01/03	29	38.38	21.1	38.61	38.10	7.9	38,862	0.02%
2024/01/02	20	39.04	8	38.93	39.55	12	38,130	0.03%
2023/12/29	35.1	39.69	41.2	39.98	39.85	-6.1	37,329	-0.02%
2023/12/28	78.5	39.33	64.5	39.37	38.95	14	36,084	0.04%
2023/12/27	67	39.83	70	40.10	40.20	-3	34,511	-0.01%
2023/12/26	53	38.86	93.6	38.52	39.05	-40.6	31,846	-0.13%
2023/12/25	93	36.91	63	36.93	37.10	30	29,191	0.10%
2023/12/22	61	36.05	18	36.20	36.10	43	27,245	0.16%
2023/12/21	40.6	37.10	14.1	36.87	36.70	26.5	26,262	0.10%
2023/12/20	15	36.49	186.7	36.76	37.40	-171.7	23,885	-0.72%	大賣/鉅額交易
2023/12/19	3	33.92	7	33.90	34.00	-4	19,249	-0.02%
2023/12/18	15	34.59	32.3	34.87	34.60	-17.3	18,792	-0.09%
2023/12/15	3	33.08	63	33.14	33.05	-60	17,746	-0.34%
2023/12/14	28	33.87	13	33.97	33.65	15	17,422	0.09%
2023/12/13	35	33.31	45	33.29	33.75	-10	16,926	-0.06%
2023/12/12	0	0.00	29	31.86	32.00	-29	16,677	-0.17%
2023/12/11	1	32.05	21.1	31.95	32.20	-20.1	16,723	-0.12%
2023/12/08	20	31.20	6	31.22	31.20	14	16,423	0.09%
2023/12/07	20	31.08	2	31.40	30.95	18	16,698	0.11%
2023/12/06	2.6	31.06	14.5	31.22	31.25	-11.9	16,978	-0.07%
2023/12/05	23	30.36	0	30.50	30.40	23	16,872	0.14%
2023/12/04	0	0.00	2	30.75	30.60	-2	17,041	-0.01%
2023/12/01	1	30.45	1	30.70	30.35	0	17,274	0.00%
2023/11/30	18	30.65	1	30.85	30.90	17	17,485	0.10%
2023/11/29	0	0.00	11	30.98	30.75	-11	17,308	-0.06%
2023/11/28	0.1	30.60	9	30.82	30.65	-8.9	17,447	-0.05%
2023/11/27	4	30.74	5	30.70	30.35	-1	18,073	-0.01%
2023/11/24	3	30.45	0	0.00	30.25	3	18,300	0.02%
2023/11/22	1	31.20	0	0.00	30.80	1	19,074	0.01%
2023/11/21	2	31.05	6.1	31.07	31.20	-4.1	19,818	-0.02%
2023/11/20	1	30.35	5	30.67	30.75	-4	20,759	-0.02%
2023/11/17	2	30.25	2	30.50	30.35	0	21,344	0.00%
2023/11/16	2	30.05	10	30.30	30.00	-8	22,307	-0.04%
2023/11/15	13	30.19	2.2	30.41	30.25	10.8	23,218	0.05%
2023/11/14	14	30.21	5	30.17	30.25	9	24,883	0.04%
2023/11/13	0	0.00	4.2	30.20	30.10	-4.2	27,522	-0.02%
2023/11/10	1	29.50	2	29.80	29.75	-1	29,703	0.00%
2023/11/09	4	29.48	0	0.00	29.60	4	33,727	0.01%
2023/11/08	1	29.70	3.1	30.00	29.95	-2.1	35,377	-0.01%
2023/11/07	2	29.40	0	0.00	29.40	2	35,719	0.01%
2023/11/06	0	0.00	2	29.80	29.80	-2	36,046	-0.01%
2023/11/03	2	28.93	0	0.00	28.95	2	36,127	0.01%
2023/11/02	0	0.00	4	29.30	29.10	-4	36,526	-0.01%
2023/11/01	0	0.00	7	28.56	28.70	-7	36,874	-0.02%
2023/10/31	3	28.52	0	0.00	28.05	3	37,021	0.01%
2023/10/30	3.1	28.79	1	28.90	28.80	2.1	37,252	0.01%
2023/10/27	11	29.35	12	29.57	29.05	-1	37,367	0.00%
2023/10/26	2	28.73	9	29.17	29.05	-7	37,935	-0.02%
2023/10/25	13	29.55	10	29.20	29.05	3	38,055	0.01%
2023/10/24	2	28.50	8	29.20	29.45	-6	38,267	-0.02%
2023/10/23	13	28.49	7	28.62	28.45	6	38,367	0.02%
2023/10/20	1	28.80	0	0.00	28.80	1	39,091	0.00%
2023/10/19	6	29.13	2	29.23	29.25	4	39,612	0.01%
2023/10/18	1.3	28.61	11	28.74	28.95	-9.7	40,159	-0.02%
2023/10/17	11	29.47	0	0.00	29.35	11	40,677	0.03%
2023/10/16	32.1	29.44	11	29.51	29.50	21.1	43,130	0.05%
2023/10/13	27	30.18	18	30.01	30.20	9	46,846	0.02%
2023/10/12	0	0.00	4	30.80	30.80	-4	48,229	-0.01%
2023/10/11	2	30.63	3.1	30.92	30.80	-1.1	48,798	0.00%
2023/10/06	4	30.53	2	30.55	30.50	2	50,264	0.00%
2023/10/04	4	30.40	4	30.50	30.50	0	50,368	0.00%
2023/10/03	2	31.05	13	31.00	30.90	-11	50,569	-0.02%
2023/10/02	35	30.97	8	31.01	30.90	27	50,758	0.05%
2023/09/28	7.1	30.81	0	0.00	30.70	7.1	50,653	0.01%
2023/09/27	0	0.00	51	30.96	31.00	-51	50,576	-0.10%
2023/09/26	2	30.80	3	30.75	30.70	-1	50,905	0.00%
2023/09/25	0	0.00	1.7	30.65	30.60	-1.7	51,029	0.00%
2023/09/22	3	30.70	2	30.46	30.85	1	51,327	0.00%
2023/09/21	4	30.45	7.1	30.25	30.55	-3.1	51,904	-0.01%
2023/09/20	12	30.70	11	30.90	30.55	1	51,754	0.00%
2023/09/19	1	31.05	4	31.15	30.95	-3	51,653	-0.01%
2023/09/18	9	31.17	6	31.16	31.05	3	51,861	0.01%
2023/09/15	4	31.70	1	31.50	31.80	3	52,131	0.01%
2023/09/14	13	31.93	31	32.00	31.85	-18	52,095	-0.03%
2023/09/13	13	31.22	21	31.42	31.40	-8	52,884	-0.02%
2023/09/12	17	31.50	22	30.75	31.35	-5	54,129	-0.01%
2023/09/11	6.3	30.97	6.2	30.84	30.80	0.2	54,301	0.00%
2023/09/08	2	31.48	6	31.81	31.75	-4	54,225	-0.01%
2023/09/07	11	31.43	8.2	31.38	31.40	2.8	54,489	0.01%
2023/09/06	5	31.90	2	32.00	32.00	3	54,459	0.01%
2023/09/05	22.1	31.74	23	31.95	32.00	-0.9	54,492	0.00%
2023/09/04	6.6	31.63	1	31.65	31.85	5.6	54,597	0.01%
2023/09/01	10	31.85	34.2	32.04	31.80	-24.2	54,596	-0.04%
2023/08/31	102	32.04	21.3	31.87	31.90	80.7	54,525	0.15%	大買/
2023/08/30	32	32.97	30	33.07	32.90	2	54,063	0.00%
2023/08/29	21.5	33.23	25	33.48	33.35	-3.5	54,588	-0.01%
2023/08/28	4.1	32.99	7.1	32.86	33.00	-3	54,608	-0.01%
2023/08/25	85.6	33.10	117	33.10	33.15	-31.4	55,001	-0.06%	大賣/
2023/08/24	85.1	34.19	61	34.10	33.95	24.1	54,612	0.04%
2023/08/23	32	34.35	6	34.52	34.40	26	54,144	0.05%
2023/08/22	45.8	35.24	54.2	35.07	34.75	-8.4	54,201	-0.02%
2023/08/21	30.2	35.23	21	35.15	34.65	9.2	53,634	0.02%
2023/08/18	77.1	35.56	38	35.95	34.75	39.1	53,128	0.07%
2023/08/17	89	36.98	92.1	37.08	37.00	-3	51,737	-0.01%
2023/08/16	75.1	35.15	47	35.24	35.95	28.1	49,308	0.06%
2023/08/15	109	35.24	242.4	35.66	35.80	-133.4	47,305	-0.28%	大買/大賣/鉅額交易
2023/08/14	24.8	32.75	112.5	32.86	32.75	-87.7	43,592	-0.20%	大賣/
2023/08/11	3.2	30.78	13	30.83	30.75	-9.8	42,224	-0.02%
2023/08/10	14.8	29.95	5.1	29.97	30.00	9.8	42,016	0.02%
2023/08/09	14.8	31.39	6	31.51	31.55	8.8	41,821	0.02%
2023/08/08	4	31.16	39	31.35	31.40	-35	41,932	-0.08%
2023/08/07	5.1	30.86	13	30.65	30.95	-8	41,845	-0.02%
2023/08/04	1.1	29.71	5	29.92	30.05	-3.9	41,764	-0.01%
2023/08/02	6.1	29.72	8	29.64	29.45	-1.9	41,937	0.00%
2023/08/01	7.2	30.25	15	30.31	30.30	-7.8	41,504	-0.02%
2023/07/31	48	30.29	5	30.93	30.45	43	41,356	0.10%
2023/07/28	4.1	31.10	10	31.08	31.30	-5.9	40,709	-0.01%
2023/07/27	13	31.10	7	31.39	30.95	6	40,510	0.01%
2023/07/26	17.3	31.41	14	31.24	31.65	3.3	40,367	0.01%
2023/07/25	16	32.27	20	32.36	31.80	-4	40,130	-0.01%
2023/07/24	40.6	31.67	35	31.47	31.65	5.6	39,360	0.01%
2023/07/21	37.2	30.84	38	30.75	31.05	-0.8	38,783	0.00%
2023/07/20	35.1	30.84	31.2	30.67	30.45	3.9	38,203	0.01%
2023/07/19	105.6	32.04	41	32.04	31.10	64.6	37,560	0.17%	大買/
2023/07/18	177	35.18	140	35.04	34.45	37	35,272	0.10%	大買/大賣/
2023/07/17	47	32.46	68	32.92	33.55	-21	31,798	-0.07%
2023/07/14	21.2	30.16	31.4	30.17	30.50	-10.2	30,673	-0.03%
2023/07/13	68	31.19	56	31.43	30.55	12	30,077	0.04%
2023/07/12	41	29.42	7	29.49	29.55	34	28,557	0.12%
2023/07/11	1	28.85	15	28.87	28.95	-14	28,473	-0.05%
2023/07/10	9	28.53	0	0.00	28.70	9	28,477	0.03%
2023/07/07	1.1	29.02	3	29.10	29.20	-1.9	28,339	-0.01%
2023/07/06	3	29.58	11	29.91	29.80	-8	28,080	-0.03%
2023/07/05	53	30.43	60	30.22	30.05	-7	27,977	-0.03%
2023/07/04	10	30.22	29	30.42	30.25	-19	28,041	-0.07%
2023/07/03	0	0.00	1.5	29.73	29.70	-1.5	27,839	-0.01%
2023/06/30	2	28.90	1	29.00	29.25	1	27,788	0.00%
2023/06/29	22	29.80	41	29.92	29.50	-19	27,774	-0.07%
2023/06/28	3	28.97	2.4	28.99	29.05	0.6	27,222	0.00%
2023/06/27	14	28.65	4	28.68	28.75	10	27,184	0.04%
2023/06/26	6	29.16	3	28.90	29.10	3	27,173	0.01%
2023/06/21	3.5	29.11	14	29.09	29.35	-10.5	27,009	-0.04%
2023/06/20	7	28.59	6	28.72	28.90	1	26,804	0.00%
2023/06/19	34.4	28.16	8	28.36	28.55	26.4	26,509	0.10%
2023/06/16	4	29.30	125.1	30.18	29.90	-121.1	25,537	-0.47%	大賣/鉅額交易
2023/06/15	4	28.60	12	28.67	28.70	-8	24,314	-0.03%
2023/06/14	3	28.65	0.6	28.55	28.55	2.4	24,163	0.01%
2023/06/13	3	28.85	17	29.00	29.00	-14	24,213	-0.06%
2023/06/12	8	28.88	11.1	28.46	28.50	-3.1	23,926	-0.01%
2023/06/09	2	28.63	12	28.79	28.85	-10	23,889	-0.04%
2023/06/08	2	28.23	4	28.41	28.20	-2	23,909	-0.01%
2023/06/07	2	28.08	16	28.25	28.45	-14	23,649	-0.06%
2023/06/06	0.1	28.08	21	28.15	28.00	-20.9	23,409	-0.09%
2023/06/05	4	28.68	24	28.30	28.25	-20	23,204	-0.09%
2023/06/02	12	28.34	23	28.35	28.40	-11	22,916	-0.05%
2023/06/01	4	27.03	10	26.90	27.30	-6	22,195	-0.03%
2023/05/31	0	0.00	5	27.65	27.85	-5	21,705	-0.02%
2023/05/30	25	27.50	7	27.56	27.55	18	20,963	0.09%
2023/05/29	35	28.13	21	28.19	28.15	14	20,625	0.07%
2023/05/26	4	27.40	29	27.47	27.55	-25	19,923	-0.13%
2023/05/25	0	0.00	25	27.33	27.35	-25	19,340	-0.13%
2023/05/24	1	26.50	21	26.87	27.00	-20	18,896	-0.11%
2023/05/23	3	26.35	4	26.31	26.45	-1	18,417	-0.01%
2023/05/22	6	26.68	18	26.81	26.70	-12	18,037	-0.07%
2023/05/19	4	26.14	22	26.44	26.40	-18	17,650	-0.10%
2023/05/18	3	26.47	31	26.67	26.45	-28	17,539	-0.16%
2023/05/17	4	26.19	13	26.31	26.35	-9	17,261	-0.05%
2023/05/16	1	25.90	9.3	25.95	26.00	-8.3	16,926	-0.05%
2023/05/15	4	25.85	21	25.94	25.90	-17	16,867	-0.10%
2023/05/12	1	25.80	11	25.73	25.85	-10	16,744	-0.06%
2023/05/11	1	25.80	11	25.73	25.85	-10	16,429	-0.06%
2023/05/10	6	25.42	9	25.52	25.60	-3	16,053	-0.02%
2023/05/09	4	25.18	25	25.24	25.35	-21	15,868	-0.13%
2023/05/08	3	24.52	70	24.42	24.60	-67	15,673	-0.43%
2023/05/05	67	24.00	0	0.00	24.15	67	15,584	0.43%
2023/05/04	51	24.15	0	0.00	24.15	51	15,642	0.33%
2023/05/03	1	24.30	72	24.39	24.40	-71	15,683	-0.45%
2023/05/02	11	24.30	1	24.30	24.30	10	15,828	0.06%
2023/04/28	5	23.95	1	23.95	23.95	4	15,869	0.03%
2023/04/27	13	23.75	0	0.00	23.75	13	15,757	0.08%
2023/04/26	3	23.72	0	0.00	23.75	3	15,773	0.02%
2023/04/25	15	23.60	1	23.70	23.70	14	15,642	0.09%
2023/04/24	81	24.00	1	24.05	23.95	80	15,494	0.52%
2023/04/21	4	24.49	129	24.55	24.40	-125	15,237	-0.82%	大賣/鉅額交易
2023/04/20	144	24.24	7	24.19	24.15	137	14,956	0.92%	大買/鉅額交易
2023/04/19	18	25.68	176.2	25.62	25.65	-158.2	14,496	-1.09%	大賣/鉅額交易
2023/04/18	10	25.12	18	25.14	25.15	-8	13,798	-0.06%
2023/04/17	3	25.12	0	0.00	25.15	3	13,663	0.02%
2023/04/14	24	25.34	3	25.33	25.25	21	13,369	0.16%
2023/04/13	2	25.65	17	25.68	25.55	-15	13,242	-0.11%
2023/04/12	9	25.60	0	0.00	25.75	9	13,085	0.07%
2023/04/11	1	25.70	4	25.71	25.75	-3	12,964	-0.02%
2023/04/10	0	0.00	2	25.70	25.65	-2	12,817	-0.02%